Tian Teck Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.010 | 2.010 | 2.010 | 2.010 | 1.879 | 70,000 |
| 2025-10-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.860 | 0 |
| 2025-10-23 | 1.990 | 1.990 | 1.990 | 1.990 | 1.860 | 36,000 |
| 2025-10-22 | 2.000 | 2.000 | 1.990 | 2.000 | 1.870 | 170,000 |
| 2025-10-21 | 2.040 | 2.040 | 2.040 | 2.040 | 1.907 | 0 |
| 2025-10-20 | 2.040 | 2.040 | 2.040 | 2.040 | 1.907 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 HKD |
| 2025-12-12 | 0.0500 HKD |
| 2025-09-16 | 0.0800 HKD |
| 2024-12-12 | 0.0600 HKD |
| 2024-09-17 | 0.1000 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-19 | 0.0900 HKD |
| 2023-09-12 | 0.0900 HKD |
| 2022-12-12 | 0.0400 HKD |
| 2022-09-14 | 0.0800 HKD |
| 2021-12-13 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2019-12-12 | 0.2100 HKD |
| 2019-09-12 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.