Citic Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.880 | 12.990 | 12.810 | 12.940 | 12.221 | 14,532,790 |
| 2026-04-23 | 12.930 | 12.990 | 12.770 | 12.970 | 12.249 | 14,583,000 |
| 2026-04-22 | 12.610 | 13.040 | 12.520 | 12.910 | 12.192 | 24,624,961 |
| 2026-04-21 | 12.820 | 12.830 | 12.560 | 12.740 | 12.032 | 15,472,410 |
| 2026-04-20 | 12.880 | 12.960 | 12.730 | 12.820 | 12.107 | 14,786,930 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2427 HKD |
| 2026-06-30 | 0.4427 HKD |
| 2025-09-22 | 0.2193 HKD |
| 2025-06-27 | 0.3942 HKD |
| 2024-09-23 | 0.2080 HKD |
| 2024-06-27 | 0.3673 HKD |
| 2024-06-20 | 0.3350 HKD |
| 2023-09-22 | 0.1965 HKD |
| 2023-06-26 | 0.4510 HKD |
| 2022-09-21 | 0.2000 HKD |
| 2022-06-16 | 0.4560 HKD |
| 2021-09-13 | 0.1500 HKD |
| 2021-06-11 | 0.3880 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2020-06-23 | 0.2850 HKD |
| 2019-09-13 | 0.1800 HKD |
| 2019-06-10 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.