Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0267.HK stock page

Citic Pacific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.790	12.930	12.760	12.870	12.870	11,270,651
2026-10-15	12.890	12.890	12.540	12.700	12.700	12,895,562
2026-10-14	12.960	12.960	12.720	12.850	12.850	12,644,370
2026-10-13	12.990	12.990	12.780	12.970	12.970	9,677,792
2026-10-12	12.840	12.980	12.650	12.970	12.970	11,208,897
2026-10-09	12.840	12.840	12.580	12.710	12.710	11,297,315
2026-10-08	12.810	12.880	12.520	12.620	12.620	15,817,880
2026-10-07	12.840	12.870	12.580	12.760	12.760	7,810,198
2026-10-06	12.960	12.960	12.660	12.780	12.780	6,222,017
2026-10-05	12.660	12.770	12.600	12.770	12.770	4,938,624
2026-10-02	12.810	12.990	12.630	12.770	12.770	11,721,138
2026-09-30	12.800	13.120	12.800	13.120	13.120	9,305,575
2026-09-29	13.430	13.430	12.970	13.000	13.000	17,091,145
2026-09-28	12.940	13.300	12.940	13.290	13.290	11,314,660
2026-09-25	12.900	12.970	12.790	12.940	12.940	5,485,090
2026-09-24	13.030	13.130	12.950	13.090	13.090	4,858,742
2026-09-23	13.210	13.230	13.020	13.080	13.080	6,613,001
2026-09-22	13.290	13.300	13.080	13.210	13.210	8,725,644
2026-09-21	12.930	13.350	12.930	13.330	13.330	13,522,844

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2427 HKD
2026-06-30	0.4427 HKD
2025-09-22	0.2193 HKD
2025-06-27	0.3942 HKD
2024-09-23	0.2080 HKD
2024-06-27	0.3673 HKD
2024-06-20	0.3350 HKD
2023-09-22	0.1965 HKD
2023-06-26	0.4510 HKD
2022-09-21	0.2000 HKD
2022-06-16	0.4560 HKD
2021-09-13	0.1500 HKD
2021-06-11	0.3880 HKD
2020-09-14	0.1000 HKD
2020-06-23	0.2850 HKD
2019-09-13	0.1800 HKD
2019-06-10	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.