Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0270.HK stock page

Guangdong Investment Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-168.9959.0558.9408.9508.9506,587,220
2026-10-159.0959.0958.8108.9958.99512,334,193
2026-10-148.9359.0958.8909.0759.07512,751,619
2026-10-138.9208.9208.7708.9208.9208,459,800
2026-10-128.7508.9358.7508.8958.89519,390,443
2026-10-098.6558.9008.6558.7908.79015,193,481
2026-10-088.8008.8008.6508.7408.7406,725,486
2026-10-078.6508.7608.6508.7158.7152,699,779
2026-10-068.7508.8758.6908.7458.7452,233,856
2026-10-058.9108.9108.7208.7858.7854,392,843
2026-10-028.9308.9308.7658.8358.8357,440,919
2026-09-308.8308.9258.8058.8858.88518,818,451
2026-09-298.8808.9308.7908.8858.88513,312,287
2026-09-288.6508.9008.6508.8308.8306,733,868
2026-09-258.6858.7508.6458.7058.7055,065,198
2026-09-248.5958.7508.5958.7058.7059,805,948
2026-09-238.6608.7008.5708.6708.6708,988,121
2026-09-228.7008.7008.5608.6508.6507,521,118
2026-09-218.7258.7258.6408.6908.69010,051,250
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.2919 HKD
2026-07-020.1963 HKD
2025-10-080.2666 HKD
2025-06-250.0727 HKD
2024-10-090.2375 HKD
2024-06-260.1222 HKD
2023-10-060.1854 HKD
2023-06-270.4222 HKD
2022-10-070.1854 HKD
2022-06-270.4214 HKD
2021-10-080.1800 HKD
2021-06-240.4091 HKD
2020-09-300.1748 HKD
2020-06-170.4012 HKD
2019-10-030.1714 HKD
2019-06-190.3715 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.