Shui On Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.520 | 0.520 | 0.510 | 0.510 | 0.470 | 1,577,699 |
| 2026-04-27 | 0.520 | 0.520 | 0.510 | 0.520 | 0.479 | 924,627 |
| 2026-04-24 | 0.530 | 0.540 | 0.510 | 0.510 | 0.470 | 16,806,260 |
| 2026-04-23 | 0.530 | 0.540 | 0.530 | 0.530 | 0.488 | 1,600,500 |
| 2026-04-22 | 0.530 | 0.530 | 0.520 | 0.530 | 0.488 | 1,794,720 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0400 HKD |
| 2025-05-21 | 0.0360 HKD |
| 2024-06-06 | 0.0580 HKD |
| 2023-09-07 | 0.0320 HKD |
| 2023-06-01 | 0.0640 HKD |
| 2022-09-08 | 0.0360 HKD |
| 2022-06-01 | 0.0840 HKD |
| 2021-09-09 | 0.0360 HKD |
| 2020-06-04 | 0.0840 HKD |
| 2019-09-11 | 0.0360 HKD |
| 2019-06-05 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.