Shui On Land Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.420	0.420	0.410	0.410	0.410	742,000
2026-10-20	0.415	0.420	0.410	0.420	0.420	2,495,500
2026-10-16	0.415	0.420	0.410	0.415	0.415	2,622,910
2026-10-15	0.415	0.420	0.410	0.410	0.410	1,624,000
2026-10-14	0.415	0.420	0.415	0.415	0.415	1,642,100
2026-10-13	0.425	0.430	0.415	0.415	0.415	2,601,770
2026-10-12	0.425	0.430	0.425	0.425	0.425	3,348,500
2026-10-09	0.420	0.425	0.415	0.420	0.420	1,594,383
2026-10-08	0.425	0.425	0.420	0.420	0.420	713,000
2026-10-07	0.420	0.430	0.420	0.425	0.425	985,500
2026-10-06	0.415	0.430	0.415	0.420	0.420	1,605,836
2026-10-05	0.410	0.425	0.410	0.425	0.425	2,880,296
2026-10-02	0.425	0.425	0.410	0.410	0.410	3,760,967
2026-09-30	0.435	0.435	0.425	0.425	0.425	4,832,250
2026-09-29	0.435	0.445	0.430	0.435	0.435	5,049,782
2026-09-28	0.435	0.440	0.430	0.430	0.430	3,016,000
2026-09-25	0.455	0.455	0.430	0.430	0.430	4,347,500
2026-09-24	0.450	0.460	0.440	0.455	0.455	7,956,500
2026-09-23	0.440	0.450	0.430	0.445	0.445	6,281,050
2026-09-22	0.435	0.435	0.425	0.435	0.435	1,630,095
2026-09-21	0.415	0.440	0.415	0.430	0.430	12,278,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.