Shui On Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.730 | 0.730 | 0.710 | 0.710 | 0.654 | 3,957,669 |
| 2025-10-27 | 0.710 | 0.730 | 0.710 | 0.720 | 0.664 | 14,274,990 |
| 2025-10-24 | 0.710 | 0.720 | 0.700 | 0.710 | 0.654 | 3,889,500 |
| 2025-10-23 | 0.720 | 0.730 | 0.700 | 0.710 | 0.654 | 9,377,307 |
| 2025-10-22 | 0.720 | 0.730 | 0.720 | 0.720 | 0.664 | 2,730,422 |
| 2025-10-21 | 0.720 | 0.730 | 0.710 | 0.730 | 0.673 | 3,439,266 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0400 HKD |
| 2025-05-21 | 0.0360 HKD |
| 2024-06-06 | 0.0580 HKD |
| 2023-09-07 | 0.0320 HKD |
| 2023-06-01 | 0.0640 HKD |
| 2022-09-08 | 0.0360 HKD |
| 2022-06-01 | 0.0840 HKD |
| 2021-09-09 | 0.0360 HKD |
| 2020-06-04 | 0.0840 HKD |
| 2019-09-11 | 0.0360 HKD |
| 2019-06-05 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.