Mongolia Energy Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.505	0.505	0.500	0.500	0.500	79,200
2026-10-21	0.500	0.505	0.500	0.505	0.505	109,000
2026-10-20	0.540	0.540	0.500	0.500	0.500	637,350
2026-10-16	0.530	0.530	0.530	0.530	0.530	13,025
2026-10-15	0.550	0.550	0.520	0.525	0.525	384,250
2026-10-14	0.580	0.580	0.580	0.580	0.580	0
2026-10-13	0.540	0.585	0.540	0.585	0.585	264,025
2026-10-12	0.545	0.545	0.545	0.545	0.545	78,387
2026-10-09	0.545	0.580	0.545	0.545	0.545	1,875
2026-10-08	0.570	0.580	0.545	0.545	0.545	452,163
2026-10-07	0.540	0.560	0.540	0.550	0.550	90,000
2026-10-06	0.570	0.575	0.535	0.540	0.540	60,000
2026-10-05	0.530	0.570	0.530	0.570	0.570	314,539
2026-10-02	0.545	0.570	0.525	0.530	0.530	507,000
2026-09-30	0.530	0.530	0.530	0.530	0.530	8,075
2026-09-29	0.540	0.570	0.530	0.530	0.530	450,050
2026-09-28	0.540	0.570	0.540	0.550	0.550	219,037
2026-09-25	0.535	0.535	0.520	0.520	0.520	42,000
2026-09-24	0.540	0.570	0.535	0.565	0.565	141,000
2026-09-23	0.555	0.570	0.525	0.525	0.525	198,750
2026-09-22	0.535	0.535	0.520	0.530	0.530	75,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.