King Fook Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.610 | 0.610 | 0.590 | 0.600 | 0.576 | 1,400,000 |
| 2026-07-22 | 0.610 | 0.610 | 0.600 | 0.610 | 0.585 | 254,000 |
| 2026-07-21 | 0.590 | 0.610 | 0.590 | 0.610 | 0.585 | 410,000 |
| 2026-07-20 | 0.600 | 0.600 | 0.590 | 0.590 | 0.566 | 474,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0260 HKD |
| 2025-11-28 | 0.0040 HKD |
| 2025-09-08 | 0.0260 HKD |
| 2024-12-05 | 0.0040 HKD |
| 2024-09-12 | 0.0260 HKD |
| 2023-12-06 | 0.0040 HKD |
| 2023-09-12 | 0.0800 HKD |
| 2022-12-08 | 0.0040 HKD |
| 2022-09-07 | 0.0160 HKD |
| 2021-12-09 | 0.0040 HKD |
| 2021-09-13 | 0.0100 HKD |
| 2020-09-15 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.