Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0280.HK stock page

King Fook Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.585	0.595	0.585	0.595	0.595	224,000
2026-10-15	0.585	0.585	0.580	0.580	0.580	230,000
2026-10-14	0.585	0.595	0.580	0.590	0.590	1,672,000
2026-10-13	0.580	0.590	0.580	0.580	0.580	1,692,000
2026-10-12	0.555	0.580	0.555	0.580	0.580	2,152,000
2026-10-09	0.550	0.560	0.550	0.555	0.555	472,000
2026-10-08	0.555	0.560	0.545	0.545	0.545	238,000
2026-10-07	0.540	0.565	0.540	0.550	0.550	2,063,000
2026-10-06	0.525	0.535	0.525	0.530	0.530	832,000
2026-10-05	0.525	0.525	0.520	0.520	0.520	474,000
2026-10-02	0.525	0.530	0.525	0.525	0.525	28,000
2026-09-30	0.525	0.525	0.525	0.525	0.525	220,000
2026-09-29	0.520	0.525	0.520	0.520	0.520	516,000
2026-09-28	0.515	0.525	0.515	0.525	0.525	692,000
2026-09-25	0.525	0.525	0.515	0.525	0.525	382,000
2026-09-24	0.520	0.525	0.510	0.525	0.525	714,000
2026-09-23	0.535	0.535	0.515	0.515	0.515	920,000
2026-09-22	0.540	0.540	0.535	0.535	0.535	454,000
2026-09-21	0.550	0.550	0.530	0.540	0.540	836,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0260 HKD
2025-11-28	0.0040 HKD
2025-09-08	0.0260 HKD
2024-12-05	0.0040 HKD
2024-09-12	0.0260 HKD
2023-12-06	0.0040 HKD
2023-09-12	0.0800 HKD
2022-12-08	0.0040 HKD
2022-09-07	0.0160 HKD
2021-12-09	0.0040 HKD
2021-09-13	0.0100 HKD
2020-09-15	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.