King Fook Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.475 | 0.500 | 0.465 | 0.470 | 0.303 | 5,948,000 |
| 2021-11-04 | 0.450 | 0.495 | 0.445 | 0.485 | 0.313 | 9,566,000 |
| 2021-11-03 | 0.450 | 0.450 | 0.435 | 0.440 | 0.284 | 222,000 |
| 2021-11-02 | 0.445 | 0.450 | 0.440 | 0.445 | 0.287 | 204,000 |
| 2021-11-01 | 0.435 | 0.450 | 0.435 | 0.440 | 0.284 | 584,000 |
| 2021-10-29 | 0.430 | 0.435 | 0.425 | 0.425 | 0.274 | 374,000 |
| 2021-10-28 | 0.430 | 0.440 | 0.430 | 0.435 | 0.281 | 134,000 |
| 2021-10-27 | 0.435 | 0.435 | 0.430 | 0.430 | 0.277 | 352,000 |
| 2021-10-26 | 0.435 | 0.445 | 0.435 | 0.435 | 0.281 | 116,000 |
| 2021-10-25 | 0.440 | 0.445 | 0.435 | 0.435 | 0.281 | 310,000 |
| 2021-10-22 | 0.435 | 0.450 | 0.435 | 0.435 | 0.281 | 170,000 |
| 2021-10-21 | 0.435 | 0.460 | 0.435 | 0.440 | 0.284 | 298,000 |
| 2021-10-20 | 0.435 | 0.455 | 0.435 | 0.440 | 0.284 | 1,184,000 |
| 2021-10-19 | 0.430 | 0.440 | 0.430 | 0.435 | 0.281 | 326,000 |
| 2021-10-18 | 0.440 | 0.445 | 0.430 | 0.430 | 0.277 | 364,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0260 HKD |
| 2025-11-28 | 0.0040 HKD |
| 2025-09-08 | 0.0260 HKD |
| 2024-12-05 | 0.0040 HKD |
| 2024-09-12 | 0.0260 HKD |
| 2023-12-06 | 0.0040 HKD |
| 2023-09-12 | 0.0800 HKD |
| 2022-12-08 | 0.0040 HKD |
| 2022-09-07 | 0.0160 HKD |
| 2021-12-09 | 0.0040 HKD |
| 2021-09-13 | 0.0100 HKD |
| 2020-09-15 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.