Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	6.000	6.000	6.000	6.000	5.417	0
2023-11-13	6.000	6.000	6.000	6.000	5.417	0
2023-11-10	6.000	6.000	6.000	6.000	5.417	0
2023-11-09	6.000	6.000	6.000	6.000	5.417	0
2023-11-08	6.000	6.000	6.000	6.000	5.417	0
2023-11-07	6.000	6.000	6.000	6.000	5.417	0
2023-11-06	6.000	6.000	6.000	6.000	5.417	0
2023-11-03	6.000	6.000	6.000	6.000	5.417	0
2023-11-02	6.000	6.000	6.000	6.000	5.417	0
2023-11-01	6.000	6.000	6.000	6.000	5.417	0
2023-10-31	6.000	6.000	6.000	6.000	5.417	0
2023-10-30	6.000	6.000	6.000	6.000	5.417	0
2023-10-27	6.000	6.000	6.000	6.000	5.417	0
2023-10-26	6.000	6.000	6.000	6.000	5.417	0
2023-10-25	6.100	6.100	6.100	6.100	5.507	0
2023-10-24	6.130	6.130	6.130	6.130	5.534	0
2023-10-20	6.150	6.150	6.150	6.150	5.552	0
2023-10-19	6.150	6.150	6.150	6.150	5.552	0
2023-10-18	6.150	6.150	6.150	6.150	5.552	0
2023-10-17	6.150	6.150	6.150	6.150	5.552	0
2023-10-16	6.150	6.150	6.150	6.150	5.552	0
2023-10-13	6.150	6.150	6.150	6.150	5.552	0
2023-10-12	6.150	6.150	6.150	6.150	5.552	0
2023-10-11	6.150	6.150	6.150	6.150	5.552	0
2023-10-10	6.150	6.150	6.150	6.150	5.552	0
2023-10-09	6.150	6.150	6.150	6.150	5.552	0
2023-10-06	6.150	6.150	6.150	6.150	5.552	0
2023-10-05	6.150	6.150	6.150	6.150	5.552	0
2023-10-04	6.150	6.150	6.150	6.150	5.552	0
2023-10-03	6.150	6.150	6.150	6.150	5.552	0
2023-09-29	6.150	6.150	6.150	6.150	5.552	0
2023-09-28	6.150	6.150	6.150	6.150	5.552	0
2023-09-27	6.150	6.150	6.150	6.150	5.552	0
2023-09-26	6.150	6.150	6.150	6.150	5.552	0
2023-09-25	6.160	6.160	6.160	6.160	5.561	0
2023-09-22	6.160	6.160	6.160	6.160	5.561	0
2023-09-21	6.160	6.160	6.160	6.160	5.561	0
2023-09-20	6.170	6.170	6.170	6.170	5.570	0
2023-09-19	6.180	6.180	6.180	6.180	5.580	0
2023-09-18	6.180	6.180	6.180	6.180	5.580	0
2023-09-15	6.190	6.190	6.190	6.190	5.589	0
2023-09-14	6.200	6.200	6.200	6.200	5.598	0
2023-09-13	6.210	6.210	6.210	6.210	5.607	0
2023-09-12	6.220	6.220	6.220	6.220	5.616	0
2023-09-11	6.360	6.360	6.350	6.350	5.625	2,000
2023-09-07	6.600	6.600	6.600	6.600	5.846	0
2023-09-06	6.600	6.600	6.600	6.600	5.846	0
2023-09-05	6.600	6.600	6.600	6.600	5.846	0
2023-09-04	6.600	6.600	6.600	6.600	5.846	0
2023-08-31	6.600	6.600	6.600	6.600	5.846	0
2023-08-30	6.600	6.600	6.600	6.600	5.846	0
2023-08-29	6.600	6.600	6.600	6.600	5.846	0
2023-08-28	6.600	6.600	6.600	6.600	5.846	0
2023-08-25	6.600	6.600	6.600	6.600	5.846	0
2023-08-24	6.600	6.600	6.600	6.600	5.846	0
2023-08-23	6.600	6.600	6.600	6.600	5.846	0
2023-08-22	6.600	6.600	6.600	6.600	5.846	0
2023-08-21	6.600	6.600	6.600	6.600	5.846	0
2023-08-18	6.600	6.600	6.600	6.600	5.846	0
2023-08-17	6.600	6.600	6.600	6.600	5.846	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.