Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.360	4.380	4.360	4.380	4.380	0
2026-10-16	4.380	4.380	4.380	4.380	4.380	0
2026-10-15	4.380	4.380	4.380	4.380	4.380	0
2026-10-14	4.380	4.380	4.380	4.380	4.380	0
2026-10-13	4.380	4.380	4.380	4.380	4.380	0
2026-10-12	4.380	4.380	4.380	4.380	4.380	0
2026-10-09	4.360	4.370	4.360	4.370	4.370	0
2026-10-08	4.360	4.370	4.360	4.370	4.370	0
2026-10-07	4.360	4.370	4.360	4.370	4.370	0
2026-10-06	4.360	4.370	4.360	4.370	4.370	0
2026-10-05	4.360	4.360	4.360	4.360	4.360	0
2026-10-02	4.360	4.360	4.360	4.360	4.360	0
2026-09-30	4.360	4.360	4.360	4.360	4.360	0
2026-09-29	4.360	4.360	4.360	4.360	4.360	0
2026-09-28	4.360	4.360	4.360	4.360	4.360	0
2026-09-25	4.360	4.360	4.360	4.360	4.360	0
2026-09-24	4.360	4.360	4.360	4.360	4.360	4,000
2026-09-23	4.360	4.360	4.360	4.360	4.360	0
2026-09-22	4.360	4.360	4.360	4.360	4.360	0
2026-09-21	4.360	4.360	4.360	4.360	4.360	0
2026-09-18	4.360	4.360	4.360	4.360	4.360	8,000
2026-09-17	4.365	4.365	4.355	4.360	4.360	46,000
2026-09-16	4.360	4.360	4.355	4.355	4.355	2,000
2026-09-15	4.235	4.235	4.235	4.235	4.235	0
2026-09-14	4.355	4.355	4.355	4.355	4.235	0
2026-09-11	4.355	4.355	4.355	4.355	4.235	0
2026-09-10	4.355	4.355	4.355	4.355	4.235	0
2026-09-09	4.355	4.355	4.355	4.355	4.235	0
2026-09-08	4.355	4.355	4.355	4.355	4.235	0
2026-09-07	4.355	4.355	4.355	4.355	4.235	0
2026-09-04	4.355	4.355	4.355	4.355	4.235	0
2026-09-03	4.355	4.355	4.355	4.355	4.235	0
2026-09-02	4.355	4.355	4.355	4.355	4.235	0
2026-09-01	4.355	4.355	4.355	4.355	4.235	0
2026-08-31	4.355	4.355	4.355	4.355	4.235	0
2026-08-28	4.355	4.355	4.355	4.355	4.235	0
2026-08-27	4.355	4.355	4.355	4.355	4.235	0
2026-08-26	4.355	4.355	4.355	4.355	4.235	0
2026-08-25	4.355	4.355	4.355	4.355	4.235	0
2026-08-24	4.360	4.360	4.360	4.360	4.240	0
2026-08-21	4.360	4.360	4.360	4.360	4.240	0
2026-08-20	4.360	4.360	4.360	4.360	4.240	0
2026-08-19	4.360	4.360	4.360	4.360	4.240	0
2026-08-18	4.360	4.360	4.360	4.360	4.240	0
2026-08-17	4.360	4.360	4.360	4.360	4.240	0
2026-08-14	4.360	4.360	4.360	4.360	4.240	0
2026-08-13	4.360	4.360	4.360	4.360	4.240	0
2026-08-12	4.360	4.360	4.360	4.360	4.240	2,000
2026-08-11	4.360	4.360	4.360	4.360	4.240	0
2026-08-10	4.360	4.360	4.360	4.360	4.240	0
2026-08-07	4.360	4.360	4.360	4.360	4.240	0
2026-08-06	4.360	4.360	4.360	4.360	4.240	0
2026-08-05	4.360	4.360	4.360	4.360	4.240	0
2026-08-04	4.360	4.360	4.360	4.360	4.240	0
2026-08-03	4.360	4.360	4.360	4.360	4.240	0
2026-07-31	4.360	4.360	4.360	4.360	4.240	0
2026-07-30	4.360	4.360	4.360	4.360	4.240	0
2026-07-29	4.360	4.360	4.360	4.360	4.240	0
2026-07-28	4.360	4.360	4.360	4.360	4.240	0
2026-07-27	4.360	4.360	4.360	4.360	4.240	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.