Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	6.700	6.700	6.700	6.700	5.935	0
2023-02-17	6.700	6.700	6.700	6.700	5.935	0
2023-02-16	6.700	6.700	6.700	6.700	5.935	0
2023-02-15	6.700	6.700	6.700	6.700	5.935	0
2023-02-14	6.700	6.700	6.700	6.700	5.935	0
2023-02-13	6.700	6.700	6.700	6.700	5.935	0
2023-02-10	6.700	6.700	6.700	6.700	5.935	0
2023-02-09	6.700	6.700	6.700	6.700	5.935	0
2023-02-08	6.700	6.700	6.700	6.700	5.935	0
2023-02-07	6.700	6.700	6.700	6.700	5.935	0
2023-02-06	6.700	6.700	6.700	6.700	5.935	0
2023-02-03	6.700	6.700	6.700	6.700	5.935	0
2023-02-02	6.700	6.700	6.700	6.700	5.935	0
2023-02-01	6.700	6.700	6.700	6.700	5.935	0
2023-01-31	6.700	6.700	6.700	6.700	5.935	0
2023-01-30	6.700	6.700	6.700	6.700	5.935	0
2023-01-27	6.700	6.700	6.700	6.700	5.935	0
2023-01-26	6.700	6.700	6.700	6.700	5.935	0
2023-01-20	6.600	6.600	6.600	6.600	5.846	0
2023-01-19	6.600	6.600	6.600	6.600	5.846	0
2023-01-18	6.600	6.600	6.600	6.600	5.846	0
2023-01-17	6.600	6.600	6.600	6.600	5.846	0
2023-01-16	6.600	6.600	6.600	6.600	5.846	0
2023-01-13	6.600	6.600	6.600	6.600	5.846	0
2023-01-12	6.600	6.600	6.600	6.600	5.846	0
2023-01-11	6.600	6.600	6.600	6.600	5.846	0
2023-01-10	6.600	6.600	6.320	6.600	5.846	4,000
2023-01-09	7.000	7.000	7.000	7.000	6.200	0
2023-01-06	7.190	7.190	7.190	7.190	6.369	0
2023-01-05	7.560	7.560	7.000	7.190	6.369	6,000
2023-01-04	6.620	6.620	6.620	6.620	5.864	0
2023-01-03	6.620	6.620	6.620	6.620	5.864	0
2022-12-30	6.620	6.620	6.620	6.620	5.864	0
2022-12-29	6.620	6.620	6.620	6.620	5.864	0
2022-12-28	6.620	6.620	6.620	6.620	5.864	0
2022-12-23	6.620	6.620	6.620	6.620	5.864	0
2022-12-22	6.620	6.620	6.620	6.620	5.864	0
2022-12-21	6.620	6.620	6.620	6.620	5.864	0
2022-12-20	6.620	6.620	6.620	6.620	5.864	0
2022-12-19	6.620	6.620	6.620	6.620	5.864	0
2022-12-16	6.620	6.620	6.620	6.620	5.864	0
2022-12-15	6.620	6.620	6.620	6.620	5.864	0
2022-12-14	6.620	6.620	6.620	6.620	5.864	0
2022-12-13	6.620	6.620	6.620	6.620	5.846	0
2022-12-12	6.620	6.620	6.620	6.620	5.846	0
2022-12-09	6.620	6.620	6.620	6.620	5.846	0
2022-12-08	6.620	6.620	6.620	6.620	5.846	0
2022-12-07	6.620	6.620	6.620	6.620	5.846	0
2022-12-06	6.620	6.620	6.620	6.620	5.846	0
2022-12-05	6.620	6.620	6.620	6.620	5.846	0
2022-12-02	6.620	6.620	6.620	6.620	5.846	0
2022-12-01	6.620	6.620	6.620	6.620	5.846	2,000
2022-11-30	6.800	6.800	6.800	6.800	6.005	0
2022-11-29	6.630	6.630	6.630	6.630	5.855	0
2022-11-28	6.630	6.630	6.630	6.630	5.855	0
2022-11-25	6.630	6.630	6.630	6.630	5.855	0
2022-11-24	6.630	6.630	6.630	6.630	5.855	0
2022-11-23	6.630	6.630	6.630	6.630	5.855	0
2022-11-22	6.630	6.630	6.630	6.630	5.855	0
2022-11-21	6.630	6.630	6.630	6.630	5.855	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.