Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	6.630	6.630	6.630	6.630	5.855	0
2022-11-17	6.620	6.630	6.350	6.630	5.855	6,000
2022-11-16	7.680	7.680	7.680	7.680	6.782	0
2022-11-15	7.680	7.680	7.680	7.680	6.782	0
2022-11-14	7.680	7.680	7.680	7.680	6.782	0
2022-11-11	7.680	7.680	7.680	7.680	6.782	0
2022-11-10	7.680	7.680	7.680	7.680	6.782	0
2022-11-09	7.680	7.680	7.680	7.680	6.782	0
2022-11-08	7.680	7.680	7.680	7.680	6.782	0
2022-11-07	7.680	7.680	7.680	7.680	6.782	0
2022-11-04	7.680	7.680	7.680	7.680	6.782	0
2022-11-03	7.680	7.680	7.680	7.680	6.782	0
2022-11-02	7.680	7.680	7.680	7.680	6.782	0
2022-11-01	7.680	7.680	7.680	7.680	6.782	0
2022-10-31	7.680	7.680	7.680	7.680	6.782	0
2022-10-28	7.680	7.680	7.680	7.680	6.782	0
2022-10-27	7.680	7.680	7.680	7.680	6.782	0
2022-10-26	7.680	7.680	7.680	7.680	6.782	0
2022-10-25	7.680	7.680	7.680	7.680	6.782	0
2022-10-24	7.680	7.680	7.680	7.680	6.782	0
2022-10-21	7.680	7.680	7.680	7.680	6.782	0
2022-10-20	7.680	7.680	7.680	7.680	6.782	0
2022-10-19	7.680	7.680	7.680	7.680	6.782	0
2022-10-18	7.680	7.680	7.680	7.680	6.782	0
2022-10-17	7.680	7.680	7.680	7.680	6.782	0
2022-10-14	7.680	7.680	7.680	7.680	6.782	0
2022-10-13	7.680	7.680	7.680	7.680	6.782	0
2022-10-12	7.680	7.680	7.680	7.680	6.782	0
2022-10-11	7.680	7.680	7.680	7.680	6.782	0
2022-10-10	7.680	7.680	7.680	7.680	6.782	0
2022-10-07	7.680	7.680	7.680	7.680	6.782	0
2022-10-06	7.680	7.680	7.680	7.680	6.782	0
2022-10-05	7.680	7.680	7.680	7.680	6.782	0
2022-10-03	7.680	7.680	7.680	7.680	6.782	0
2022-09-30	7.680	7.680	7.680	7.680	6.782	0
2022-09-29	7.680	7.680	7.680	7.680	6.782	0
2022-09-28	7.680	7.680	7.680	7.680	6.782	0
2022-09-27	7.680	7.680	7.680	7.680	6.782	0
2022-09-26	7.680	7.680	7.680	7.680	6.782	0
2022-09-23	7.680	7.680	7.680	7.680	6.782	0
2022-09-22	7.680	7.680	7.680	7.680	6.782	0
2022-09-21	7.680	7.680	7.680	7.680	6.782	0
2022-09-20	7.680	7.680	7.680	7.680	6.782	0
2022-09-19	7.680	7.680	7.680	7.680	6.782	0
2022-09-16	7.680	7.680	7.680	7.680	6.782	0
2022-09-15	7.880	7.880	7.880	7.880	6.959	0
2022-09-14	8.000	8.000	8.000	8.000	6.959	0
2022-09-13	8.000	8.000	8.000	8.000	6.959	0
2022-09-09	8.000	8.000	8.000	8.000	6.959	0
2022-09-08	8.000	8.000	8.000	8.000	6.959	0
2022-09-07	8.000	8.000	8.000	8.000	6.959	0
2022-09-06	8.000	8.000	8.000	8.000	6.959	0
2022-09-05	8.000	8.000	8.000	8.000	6.959	0
2022-09-02	8.000	8.000	8.000	8.000	6.959	0
2022-09-01	8.000	8.000	8.000	8.000	6.959	0
2022-08-31	8.000	8.000	8.000	8.000	6.959	0
2022-08-30	8.000	8.000	8.000	8.000	6.959	0
2022-08-29	8.000	8.000	8.000	8.000	6.959	0
2022-08-26	8.000	8.000	8.000	8.000	6.959	0
2022-08-25	8.000	8.000	8.000	8.000	6.959	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.