Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-24	4.360	4.360	4.360	4.360	4.240
2026-07-23	4.360	4.360	4.360	4.360	4.240
2026-07-22	4.360	4.360	4.360	4.360	4.240
2026-07-21	4.360	4.360	4.360	4.360	4.240
2026-07-20	4.360	4.360	4.360	4.360	4.240
2026-07-17	4.360	4.360	4.360	4.360	4.240
2026-07-16	4.360	4.360	4.360	4.360	4.240
2026-07-15	4.360	4.360	4.360	4.360	4.240
2026-07-14	4.360	4.360	4.360	4.360	4.240
2026-07-13	4.360	4.360	4.360	4.360	4.240
2026-07-10	4.360	4.360	4.360	4.360	4.240
2026-07-09	4.360	4.360	4.360	4.360	4.240
2026-07-08	4.360	4.360	4.360	4.360	4.240
2026-07-07	4.360	4.360	4.360	4.360	4.240
2026-07-06	4.360	4.360	4.360	4.360	4.240
2026-07-03	4.360	4.360	4.360	4.360	4.240
2026-07-02	4.360	4.360	4.360	4.360	4.240
2026-06-30	4.360	4.360	4.360	4.360	4.240
2026-06-29	4.360	4.360	4.360	4.360	4.240
2026-06-26	4.360	4.360	4.360	4.360	4.240
2026-06-25	4.360	4.360	4.360	4.360	4.240
2026-06-24	4.360	4.360	4.360	4.360	4.240
2026-06-23	4.360	4.360	4.360	4.360	4.240
2026-06-22	4.360	4.360	4.360	4.360	4.240
2026-06-18	4.360	4.360	4.360	4.360	4.240
2026-06-17	4.360	4.360	4.360	4.360	4.240
2026-06-16	4.360	4.360	4.360	4.360	4.240
2026-06-15	4.360	4.360	4.360	4.360	4.240
2026-06-12	4.360	4.360	4.360	4.360	4.240
2026-06-11	4.360	4.360	4.360	4.360	4.240
2026-06-10	4.360	4.360	4.360	4.360	4.240
2026-06-09	4.360	4.360	4.360	4.360	4.240
2026-06-08	4.360	4.360	4.360	4.360	4.240
2026-06-05	4.360	4.360	4.360	4.360	4.240
2026-06-04	4.360	4.360	4.360	4.360	4.240
2026-06-03	4.360	4.360	4.360	4.360	4.240
2026-06-02	4.360	4.360	4.360	4.360	4.240
2026-06-01	4.360	4.360	4.360	4.360	4.240
2026-05-29	4.360	4.360	4.360	4.360	4.240
2026-05-28	4.360	4.360	4.360	4.360	4.240
2026-05-27	4.360	4.360	4.360	4.360	4.240
2026-05-26	4.360	4.360	4.360	4.360	4.240
2026-05-22	4.360	4.360	4.360	4.360	4.240
2026-05-21	4.360	4.360	4.360	4.360	4.240
2026-05-20	4.360	4.360	4.360	4.360	4.240
2026-05-19	4.360	4.360	4.360	4.360	4.240
2026-05-18	4.360	4.360	4.360	4.360	4.240
2026-05-15	4.360	4.360	4.360	4.360	4.240
2026-05-14	4.360	4.360	4.360	4.360	4.240
2026-05-13	4.360	4.360	4.360	4.360	4.240
2026-05-12	4.360	4.360	4.360	4.360	4.240
2026-05-11	4.360	4.360	4.360	4.360	4.240
2026-05-08	4.360	4.360	4.360	4.360	4.240
2026-05-07	4.360	4.360	4.360	4.360	4.240
2026-05-06	4.360	4.360	4.360	4.360	4.240
2026-05-05	4.360	4.360	4.360	4.360	4.240
2026-05-04	4.360	4.360	4.360	4.360	4.240
2026-04-30	4.360	4.360	4.360	4.360	4.240
2026-04-29	4.360	4.360	4.360	4.360	4.240
2026-04-28	4.300	4.300	4.300	4.300	4.182

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.