Winfair Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-30 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-29 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-26 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-25 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-24 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-23 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-22 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-19 | 8.820 | 8.820 | 8.820 | 8.820 | 7.655 | 0 |
| 2021-11-18 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-17 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-16 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-15 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-12 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-11 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-10 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-09 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-08 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-05 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-04 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-03 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-02 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-11-01 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-29 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-28 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-27 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-26 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-25 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-22 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-21 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-20 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-19 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
| 2021-10-18 | 8.800 | 8.800 | 8.800 | 8.800 | 7.638 | 0 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1200 HKD |
| 2025-12-17 | 0.0200 HKD |
| 2025-09-09 | 0.1200 HKD |
| 2024-12-17 | 0.0200 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2023-12-13 | 0.0200 HKD |
| 2023-09-12 | 0.1200 HKD |
| 2022-12-14 | 0.0200 HKD |
| 2022-09-15 | 0.1200 HKD |
| 2021-12-13 | 0.0200 HKD |
| 2021-09-08 | 0.1200 HKD |
| 2020-12-14 | 0.0300 HKD |
| 2020-09-09 | 0.1500 HKD |
| 2019-12-16 | 0.0200 HKD |
| 2019-09-03 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.