Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.300	4.300	4.300	4.300	4.182	0
2026-04-24	4.300	4.300	4.300	4.300	4.182	0
2026-04-23	4.300	4.300	4.300	4.300	4.182	0
2026-04-22	4.300	4.300	4.300	4.300	4.182	0
2026-04-21	4.300	4.300	4.300	4.300	4.182	0
2026-04-20	4.300	4.300	4.300	4.300	4.182	0
2026-04-17	4.190	4.300	4.190	4.300	4.182	60,000
2026-04-16	4.100	4.100	4.100	4.100	3.987	0
2026-04-15	4.100	4.100	4.100	4.100	3.987	0
2026-04-14	4.100	4.100	4.100	4.100	3.987	0
2026-04-13	4.100	4.100	4.100	4.100	3.987	0
2026-04-10	4.100	4.100	4.100	4.100	3.987	0
2026-04-09	4.100	4.100	4.100	4.100	3.987	0
2026-04-08	4.100	4.100	4.100	4.100	3.987	0
2026-04-02	4.100	4.100	4.100	4.100	3.987	0
2026-04-01	4.100	4.100	4.100	4.100	3.987	0
2026-03-31	4.100	4.100	4.100	4.100	3.987	0
2026-03-30	4.100	4.100	4.100	4.100	3.987	0
2026-03-27	4.100	4.100	4.100	4.100	3.987	0
2026-03-26	4.100	4.100	4.100	4.100	3.987	0
2026-03-25	4.100	4.100	4.100	4.100	3.987	0
2026-03-24	4.100	4.100	4.100	4.100	3.987	0
2026-03-23	4.100	4.100	4.100	4.100	3.987	0
2026-03-20	4.100	4.100	4.100	4.100	3.987	0
2026-03-19	4.100	4.100	4.100	4.100	3.987	0
2026-03-18	4.100	4.100	4.100	4.100	3.987	0
2026-03-17	4.100	4.100	4.100	4.100	3.987	0
2026-03-16	4.100	4.100	4.100	4.100	3.987	0
2026-03-13	4.100	4.100	4.100	4.100	3.987	0
2026-03-12	4.100	4.100	4.100	4.100	3.987	0
2026-03-11	4.100	4.100	4.100	4.100	3.987	0
2026-03-10	4.100	4.100	4.100	4.100	3.987	0
2026-03-09	4.100	4.100	4.100	4.100	3.987	0
2026-03-06	4.100	4.100	4.100	4.100	3.987	0
2026-03-05	4.090	4.090	4.090	4.090	3.977	0
2026-03-04	4.090	4.090	4.090	4.090	3.977	0
2026-03-03	4.090	4.090	4.090	4.090	3.977	0
2026-03-02	4.090	4.090	4.090	4.090	3.977	0
2026-02-27	4.090	4.090	4.090	4.090	3.977	0
2026-02-26	4.090	4.090	4.090	4.090	3.977	0
2026-02-25	4.090	4.090	4.090	4.090	3.977	0
2026-02-24	4.080	4.080	4.080	4.080	3.968	0
2026-02-23	4.080	4.080	4.080	4.080	3.968	0
2026-02-20	4.080	4.080	4.080	4.080	3.968	0
2026-02-16	4.080	4.080	4.080	4.080	3.968	0
2026-02-13	4.080	4.080	4.080	4.080	3.968	0
2026-02-12	4.080	4.080	4.080	4.080	3.968	0
2026-02-11	4.080	4.080	4.080	4.080	3.968	0
2026-02-10	4.080	4.080	4.080	4.080	3.968	0
2026-02-09	4.080	4.080	4.080	4.080	3.968	0
2026-02-06	4.080	4.080	4.080	4.080	3.968	0
2026-02-05	4.080	4.080	4.080	4.080	3.968	0
2026-02-04	4.080	4.080	4.080	4.080	3.968	0
2026-02-03	4.080	4.080	4.080	4.080	3.968	0
2026-02-02	4.080	4.080	4.080	4.080	3.968	0
2026-01-30	4.080	4.080	4.080	4.080	3.968	0
2026-01-29	4.080	4.080	4.080	4.080	3.968	0
2026-01-28	4.080	4.080	4.080	4.080	3.968	0
2026-01-27	4.080	4.080	4.080	4.080	3.968	0
2026-01-26	4.080	4.080	4.080	4.080	3.968	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.