Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	4.080	4.080	4.080	4.080	3.968	0
2026-01-22	4.080	4.080	4.080	4.080	3.968	0
2026-01-21	4.080	4.080	4.080	4.080	3.968	0
2026-01-20	4.080	4.080	4.080	4.080	3.968	0
2026-01-19	4.080	4.080	4.080	4.080	3.968	0
2026-01-16	4.080	4.080	4.080	4.080	3.968	0
2026-01-15	4.080	4.080	4.080	4.080	3.968	0
2026-01-14	4.080	4.080	4.080	4.080	3.968	6,000
2026-01-13	4.080	4.080	4.080	4.080	3.968	0
2026-01-12	4.080	4.080	4.080	4.080	3.968	0
2026-01-09	4.080	4.080	4.080	4.080	3.968	0
2026-01-08	4.080	4.080	4.080	4.080	3.968	0
2026-01-07	4.080	4.080	4.080	4.080	3.968	0
2026-01-06	4.080	4.080	4.080	4.080	3.968	0
2026-01-05	4.080	4.080	4.080	4.080	3.968	0
2026-01-02	4.080	4.080	4.080	4.080	3.968	0
2025-12-31	4.080	4.080	4.080	4.080	3.968	0
2025-12-30	4.080	4.080	4.080	4.080	3.968	0
2025-12-29	4.080	4.080	4.080	4.080	3.968	0
2025-12-24	4.080	4.080	4.080	4.080	3.968	0
2025-12-23	4.080	4.080	4.080	4.080	3.968	0
2025-12-22	4.080	4.080	4.080	4.080	3.968	0
2025-12-19	4.080	4.080	4.080	4.080	3.968	0
2025-12-18	4.080	4.080	4.080	4.080	3.968	0
2025-12-17	4.080	4.080	4.080	4.080	3.968	0
2025-12-16	4.100	4.100	4.100	4.100	3.968	0
2025-12-15	4.100	4.100	4.100	4.100	3.968	0
2025-12-12	4.100	4.100	4.100	4.100	3.968	0
2025-12-11	4.100	4.100	4.100	4.100	3.968	0
2025-12-10	4.100	4.100	4.100	4.100	3.968	0
2025-12-09	4.100	4.100	4.100	4.100	3.968	0
2025-12-08	4.100	4.100	4.100	4.100	3.968	0
2025-12-05	4.100	4.100	4.100	4.100	3.968	8,000
2025-12-04	4.100	4.100	4.100	4.100	3.968	0
2025-12-03	4.100	4.100	4.100	4.100	3.968	2,000
2025-12-02	4.100	4.100	4.100	4.100	3.968	0
2025-12-01	4.100	4.100	4.100	4.100	3.968	0
2025-11-28	4.100	4.100	4.100	4.100	3.968	0
2025-11-27	4.100	4.100	4.100	4.100	3.968	0
2025-11-26	4.100	4.100	4.100	4.100	3.968	0
2025-11-25	4.100	4.100	4.100	4.100	3.968	0
2025-11-24	4.100	4.100	4.100	4.100	3.968	0
2025-11-21	4.100	4.100	4.100	4.100	3.968	10,000
2025-11-20	4.100	4.100	4.100	4.100	3.968	0
2025-11-19	4.100	4.100	4.100	4.100	3.968	0
2025-11-18	4.100	4.100	4.100	4.100	3.968	0
2025-11-17	4.100	4.100	4.100	4.100	3.968	0
2025-11-14	4.100	4.100	4.100	4.100	3.968	0
2025-11-13	4.100	4.100	4.100	4.100	3.968	0
2025-11-12	4.100	4.100	4.100	4.100	3.968	0
2025-11-11	4.100	4.100	4.100	4.100	3.968	0
2025-11-10	4.100	4.100	4.100	4.100	3.968	6,000
2025-11-07	4.100	4.100	4.100	4.100	3.968	0
2025-11-06	4.100	4.100	4.100	4.100	3.968	0
2025-11-05	4.100	4.100	4.100	4.100	3.968	0
2025-11-04	4.100	4.100	4.100	4.100	3.968	0
2025-11-03	4.100	4.100	4.100	4.100	3.968	0
2025-10-31	4.100	4.100	4.100	4.100	3.968	0
2025-10-30	4.100	4.100	4.100	4.100	3.968	0
2025-10-28	4.100	4.100	4.100	4.100	3.968	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.