Winfair Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.100 | 4.100 | 4.100 | 4.100 | 3.968 | 0 |
| 2025-10-24 | 4.100 | 4.100 | 4.100 | 4.100 | 3.968 | 0 |
| 2025-10-23 | 4.150 | 4.150 | 4.100 | 4.100 | 3.968 | 14,000 |
| 2025-10-22 | 4.200 | 4.200 | 4.200 | 4.200 | 4.064 | 0 |
| 2025-10-21 | 4.200 | 4.200 | 4.200 | 4.200 | 4.064 | 0 |
| 2025-10-20 | 4.200 | 4.200 | 4.200 | 4.200 | 4.064 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1200 HKD |
| 2025-12-17 | 0.0200 HKD |
| 2025-09-09 | 0.1200 HKD |
| 2024-12-17 | 0.0200 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2023-12-13 | 0.0200 HKD |
| 2023-09-12 | 0.1200 HKD |
| 2022-12-14 | 0.0200 HKD |
| 2022-09-15 | 0.1200 HKD |
| 2021-12-13 | 0.0200 HKD |
| 2021-09-08 | 0.1200 HKD |
| 2020-12-14 | 0.0300 HKD |
| 2020-09-09 | 0.1500 HKD |
| 2019-12-16 | 0.0200 HKD |
| 2019-09-03 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.