Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	4.100	4.100	4.100	4.100	3.968	0
2025-10-24	4.100	4.100	4.100	4.100	3.968	0
2025-10-23	4.150	4.150	4.100	4.100	3.968	14,000
2025-10-22	4.200	4.200	4.200	4.200	4.064	0
2025-10-21	4.200	4.200	4.200	4.200	4.064	0
2025-10-20	4.200	4.200	4.200	4.200	4.064	0
2025-10-17	4.200	4.200	4.200	4.200	4.064	2,000
2025-10-16	4.500	4.500	4.500	4.500	4.355	0
2025-10-15	4.500	4.500	4.500	4.500	4.355	0
2025-10-14	4.500	4.500	4.500	4.500	4.355	0
2025-10-13	4.500	4.500	4.500	4.500	4.355	0
2025-10-10	4.500	4.500	4.500	4.500	4.355	0
2025-10-09	4.500	4.500	4.500	4.500	4.355	0
2025-10-08	4.500	4.500	4.500	4.500	4.355	0
2025-10-06	4.500	4.500	4.500	4.500	4.355	0
2025-10-03	4.500	4.500	4.500	4.500	4.355	0
2025-10-02	4.500	4.500	4.500	4.500	4.355	0
2025-09-30	4.500	4.500	4.500	4.500	4.355	0
2025-09-29	4.500	4.500	4.500	4.500	4.355	0
2025-09-26	4.500	4.500	4.500	4.500	4.355	0
2025-09-25	4.500	4.500	4.500	4.500	4.355	0
2025-09-24	4.500	4.500	4.500	4.500	4.355	0
2025-09-23	4.500	4.500	4.500	4.500	4.355	0
2025-09-22	4.500	4.500	4.500	4.500	4.355	0
2025-09-19	4.500	4.500	4.500	4.500	4.355	0
2025-09-18	4.500	4.500	4.500	4.500	4.355	8,000
2025-09-17	4.500	4.500	4.500	4.500	4.355	0
2025-09-16	4.500	4.500	4.500	4.500	4.355	0
2025-09-15	4.500	4.500	4.500	4.500	4.355	0
2025-09-12	4.580	4.580	4.580	4.580	4.432	0
2025-09-11	4.580	4.580	4.580	4.580	4.432	0
2025-09-10	4.580	4.580	4.580	4.580	4.432	0
2025-09-09	4.580	4.580	4.580	4.580	4.432	0
2025-09-08	4.700	4.700	4.700	4.700	4.432	2,000
2025-09-05	4.300	4.300	4.300	4.300	4.055	0
2025-09-04	4.300	4.300	4.300	4.300	4.055	4,000
2025-09-03	4.300	4.300	4.300	4.300	4.055	0
2025-09-02	4.300	4.300	4.300	4.300	4.055	0
2025-09-01	4.300	4.300	4.300	4.300	4.055	0
2025-08-29	4.300	4.300	4.300	4.300	4.055	0
2025-08-28	4.300	4.300	4.300	4.300	4.055	0
2025-08-27	4.300	4.300	4.300	4.300	4.055	0
2025-08-26	4.300	4.300	4.300	4.300	4.055	0
2025-08-25	4.300	4.300	4.300	4.300	4.055	0
2025-08-22	4.300	4.300	4.300	4.300	4.055	0
2025-08-21	4.300	4.300	4.300	4.300	4.055	0
2025-08-20	4.300	4.300	4.300	4.300	4.055	0
2025-08-19	4.300	4.300	4.300	4.300	4.055	0
2025-08-18	4.300	4.300	4.300	4.300	4.055	0
2025-08-15	4.300	4.300	4.300	4.300	4.055	0
2025-08-14	4.300	4.300	4.300	4.300	4.055	0
2025-08-13	4.300	4.300	4.300	4.300	4.055	0
2025-08-12	4.300	4.300	4.300	4.300	4.055	0
2025-08-11	4.300	4.300	4.300	4.300	4.055	0
2025-08-08	4.300	4.300	4.300	4.300	4.055	0
2025-08-07	4.300	4.300	4.300	4.300	4.055	0
2025-08-06	4.300	4.300	4.300	4.300	4.055	0
2025-08-05	4.300	4.300	4.300	4.300	4.055	0
2025-08-04	4.300	4.300	4.300	4.300	4.055	0
2025-08-01	4.300	4.300	4.300	4.300	4.055	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.