Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	4.300	4.300	4.300	4.300	4.055	0
2025-07-30	4.300	4.300	4.300	4.300	4.055	0
2025-07-29	4.250	4.250	4.250	4.250	4.008	0
2025-07-28	4.250	4.250	4.250	4.250	4.008	0
2025-07-25	4.250	4.250	4.250	4.250	4.008	0
2025-07-24	4.250	4.250	4.250	4.250	4.008	3,000
2025-07-23	4.420	4.420	4.420	4.420	4.168	0
2025-07-22	4.250	4.250	4.250	4.250	4.008	0
2025-07-21	4.250	4.250	4.250	4.250	4.008	0
2025-07-18	4.250	4.250	4.250	4.250	4.008	0
2025-07-17	4.250	4.250	4.250	4.250	4.008	2,000
2025-07-16	4.250	4.250	4.250	4.250	4.008	0
2025-07-15	4.160	4.160	4.160	4.160	3.923	0
2025-07-14	4.140	4.140	4.140	4.140	3.904	0
2025-07-11	4.120	4.130	4.120	4.130	3.895	10,000
2025-07-10	4.130	4.130	4.130	4.130	3.895	0
2025-07-09	4.130	4.130	4.130	4.130	3.895	0
2025-07-08	4.120	4.120	4.120	4.120	3.885	0
2025-07-07	4.120	4.120	4.120	4.120	3.885	2,000
2025-07-04	4.120	4.120	4.120	4.120	3.885	0
2025-07-03	4.120	4.120	4.120	4.120	3.885	0
2025-07-02	4.120	4.120	4.120	4.120	3.885	0
2025-06-30	4.120	4.120	4.120	4.120	3.885	0
2025-06-27	4.120	4.120	4.120	4.120	3.885	0
2025-06-26	4.120	4.120	4.120	4.120	3.885	0
2025-06-25	3.750	3.750	3.750	3.750	3.536	0
2025-06-24	3.750	3.750	3.750	3.750	3.536	0
2025-06-23	3.750	3.750	3.750	3.750	3.536	0
2025-06-20	3.750	3.750	3.750	3.750	3.536	0
2025-06-19	3.750	3.750	3.750	3.750	3.536	0
2025-06-18	3.750	3.750	3.750	3.750	3.536	0
2025-06-17	3.750	3.750	3.750	3.750	3.536	0
2025-06-16	3.750	3.750	3.750	3.750	3.536	0
2025-06-13	3.750	3.750	3.750	3.750	3.536	0
2025-06-12	3.750	3.750	3.750	3.750	3.536	0
2025-06-11	3.750	3.750	3.750	3.750	3.536	0
2025-06-10	3.750	3.750	3.750	3.750	3.536	0
2025-06-09	3.710	3.710	3.710	3.710	3.499	0
2025-06-06	3.700	3.700	3.700	3.700	3.489	0
2025-06-05	3.700	3.700	3.700	3.700	3.489	0
2025-06-04	3.700	3.700	3.700	3.700	3.489	0
2025-06-03	3.700	3.700	3.700	3.700	3.489	0
2025-06-02	3.700	3.700	3.700	3.700	3.489	0
2025-05-30	3.700	3.700	3.700	3.700	3.489	0
2025-05-29	3.700	3.700	3.700	3.700	3.489	0
2025-05-28	3.700	3.700	3.700	3.700	3.489	0
2025-05-27	3.700	3.700	3.700	3.700	3.489	0
2025-05-26	3.700	3.700	3.700	3.700	3.489	0
2025-05-23	3.700	3.700	3.700	3.700	3.489	0
2025-05-22	3.700	3.700	3.700	3.700	3.489	0
2025-05-21	3.700	3.700	3.700	3.700	3.489	0
2025-05-20	3.700	3.700	3.700	3.700	3.489	0
2025-05-19	3.700	3.700	3.700	3.700	3.489	0
2025-05-16	3.700	3.700	3.700	3.700	3.489	0
2025-05-15	3.700	3.700	3.700	3.700	3.489	0
2025-05-14	3.700	3.700	3.700	3.700	3.489	0
2025-05-13	3.700	3.700	3.700	3.700	3.489	0
2025-05-12	3.700	3.700	3.700	3.700	3.489	0
2025-05-09	3.700	3.700	3.700	3.700	3.489	0
2025-05-08	3.700	3.700	3.700	3.700	3.489	0

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.