Winfair Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	3.700	3.700	3.700	3.700	3.489	0
2025-05-06	3.700	3.700	3.700	3.700	3.489	0
2025-05-02	3.700	3.700	3.700	3.700	3.489	0
2025-04-30	3.700	3.700	3.700	3.700	3.489	0
2025-04-29	3.700	3.700	3.700	3.700	3.489	0
2025-04-28	3.700	3.700	3.700	3.700	3.489	0
2025-04-25	3.700	3.700	3.700	3.700	3.489	0
2025-04-24	3.700	3.700	3.700	3.700	3.489	0
2025-04-23	3.700	3.700	3.700	3.700	3.489	0
2025-04-22	3.700	3.700	3.700	3.700	3.489	0
2025-04-17	3.700	3.700	3.700	3.700	3.489	0
2025-04-16	3.700	3.700	3.700	3.700	3.489	0
2025-04-15	3.700	3.700	3.700	3.700	3.489	0
2025-04-14	3.700	3.700	3.700	3.700	3.489	0
2025-04-11	3.700	3.700	3.700	3.700	3.489	0
2025-04-10	3.700	3.700	3.700	3.700	3.489	0
2025-04-09	3.700	3.700	3.700	3.700	3.489	10,000
2025-04-08	3.700	3.700	3.700	3.700	3.489	10,000
2025-04-07	3.700	3.700	3.700	3.700	3.489	10,000
2025-04-03	3.700	3.700	3.700	3.700	3.489	0
2025-04-02	3.700	3.700	3.700	3.700	3.489	0
2025-04-01	3.700	3.700	3.700	3.700	3.489	0
2025-03-31	3.700	3.700	3.700	3.700	3.489	0
2025-03-28	3.700	3.700	3.700	3.700	3.489	0
2025-03-27	3.700	3.700	3.700	3.700	3.489	0
2025-03-26	3.700	3.700	3.700	3.700	3.489	0
2025-03-25	3.700	3.700	3.700	3.700	3.489	0
2025-03-24	3.700	3.700	3.700	3.700	3.489	0
2025-03-21	3.700	3.700	3.700	3.700	3.489	0
2025-03-20	3.700	3.700	3.700	3.700	3.489	0
2025-03-19	3.700	3.700	3.700	3.700	3.489	0
2025-03-18	3.700	3.700	3.700	3.700	3.489	10,000
2025-03-17	3.700	3.700	3.700	3.700	3.489	0
2025-03-14	3.700	3.700	3.700	3.700	3.489	0
2025-03-13	3.700	3.700	3.700	3.700	3.489	10,000
2025-03-12	3.270	3.270	3.270	3.270	3.084	0
2025-03-11	3.270	3.270	3.270	3.270	3.084	0
2025-03-10	3.270	3.270	3.270	3.270	3.084	0
2025-03-07	3.270	3.270	3.270	3.270	3.084	0
2025-03-06	3.270	3.270	3.270	3.270	3.084	0
2025-03-05	3.270	3.270	3.270	3.270	3.084	0
2025-03-04	3.270	3.270	3.270	3.270	3.084	0
2025-03-03	3.310	3.310	3.270	3.270	3.084	8,000
2025-02-28	3.310	3.310	3.310	3.310	3.121	0
2025-02-27	3.310	3.310	3.310	3.310	3.121	0
2025-02-26	3.310	3.310	3.310	3.310	3.121	2,000
2025-02-25	3.250	3.250	3.250	3.250	3.065	0
2025-02-24	3.250	3.250	3.250	3.250	3.065	0
2025-02-21	3.250	3.250	3.250	3.250	3.065	0
2025-02-20	3.250	3.250	3.250	3.250	3.065	0
2025-02-19	3.250	3.250	3.250	3.250	3.065	0
2025-02-18	3.250	3.250	3.250	3.250	3.065	0
2025-02-17	3.250	3.250	3.250	3.250	3.065	0
2025-02-14	3.250	3.250	3.250	3.250	3.065	0
2025-02-13	3.250	3.250	3.250	3.250	3.065	0
2025-02-12	3.250	3.250	3.250	3.250	3.065	0
2025-02-11	3.250	3.250	3.250	3.250	3.065	0
2025-02-10	3.250	3.250	3.250	3.250	3.065	0
2025-02-07	3.250	3.250	3.250	3.250	3.065	0
2025-02-06	3.250	3.250	3.250	3.250	3.065	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1200 HKD
2025-12-17	0.0200 HKD
2025-09-09	0.1200 HKD
2024-12-17	0.0200 HKD
2024-09-12	0.1200 HKD
2023-12-13	0.0200 HKD
2023-09-12	0.1200 HKD
2022-12-14	0.0200 HKD
2022-09-15	0.1200 HKD
2021-12-13	0.0200 HKD
2021-09-08	0.1200 HKD
2020-12-14	0.0300 HKD
2020-09-09	0.1500 HKD
2019-12-16	0.0200 HKD
2019-09-03	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.