WH Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.370 | 7.430 | 7.300 | 7.350 | 6.835 | 21,108,570 |
| 2025-10-27 | 7.470 | 7.550 | 7.390 | 7.390 | 6.872 | 19,430,119 |
| 2025-10-24 | 7.420 | 7.440 | 7.350 | 7.400 | 6.881 | 17,273,270 |
| 2025-10-23 | 7.400 | 7.450 | 7.260 | 7.300 | 6.788 | 16,229,350 |
| 2025-10-22 | 7.390 | 7.490 | 7.290 | 7.310 | 6.798 | 32,668,010 |
| 2025-10-21 | 7.380 | 7.530 | 7.340 | 7.340 | 6.826 | 29,503,740 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2000 HKD |
| 2026-05-13 | 0.4100 HKD |
| 2025-10-06 | 0.3000 HKD |
| 2025-08-25 | 0.2000 HKD |
| 2025-05-14 | 0.4000 HKD |
| 2025-03-13 | 0.1800 HKD |
| 2025-02-18 | 0.0167 HKD |
| 2024-08-26 | 0.1000 HKD |
| 2024-05-14 | 0.2500 HKD |
| 2023-08-28 | 0.0500 HKD |
| 2023-06-09 | 0.2500 HKD |
| 2022-08-29 | 0.0500 HKD |
| 2022-06-07 | 0.1400 HKD |
| 2021-08-25 | 0.0500 HKD |
| 2021-06-04 | 0.1250 HKD |
| 2020-08-24 | 0.0500 HKD |
| 2020-06-05 | 0.2650 HKD |
| 2019-08-26 | 0.0500 HKD |
| 2019-05-31 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.