WH Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.540	6.555	6.420	6.435	6.435	38,411,717
2026-10-16	6.670	6.670	6.425	6.455	6.455	46,887,421
2026-10-15	6.620	6.680	6.530	6.625	6.625	60,796,719
2026-10-14	6.660	6.775	6.635	6.690	6.690	74,775,328
2026-10-13	6.490	6.650	6.465	6.635	6.635	75,163,250
2026-10-12	6.615	6.625	6.460	6.490	6.490	43,774,926
2026-10-09	6.630	6.650	6.530	6.585	6.585	33,758,520
2026-10-08	6.595	6.615	6.475	6.510	6.510	50,869,879
2026-10-07	6.550	6.750	6.535	6.685	6.685	60,396,039
2026-10-06	6.630	6.750	6.520	6.550	6.550	55,257,434
2026-10-05	6.820	6.820	6.520	6.585	6.585	63,205,590
2026-10-02	6.485	6.670	6.480	6.630	6.630	74,003,859
2026-09-30	6.620	6.690	6.580	6.620	6.620	58,150,129
2026-09-29	6.590	6.650	6.545	6.620	6.620	37,076,758
2026-09-28	6.585	6.625	6.505	6.575	6.575	31,528,373
2026-09-25	6.480	6.545	6.450	6.505	6.505	35,647,762
2026-09-24	6.510	6.580	6.450	6.550	6.550	44,038,848
2026-09-23	6.540	6.575	6.420	6.445	6.445	49,327,355
2026-09-22	6.695	6.695	6.505	6.540	6.540	42,172,785
2026-09-21	6.650	6.690	6.555	6.660	6.660	41,724,836

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.