Wing On Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	11.920	11.920	11.920	11.920	9.545	0
2024-02-08	11.940	11.940	11.920	11.920	9.545	12,000
2024-02-07	11.800	12.040	11.800	12.040	9.641	24,000
2024-02-06	11.700	11.700	11.700	11.700	9.368	1,000
2024-02-05	11.600	11.780	11.540	11.540	9.240	19,000
2024-02-02	11.780	11.980	11.780	11.980	9.593	5,000
2024-02-01	12.020	12.020	12.020	12.020	9.625	0
2024-01-31	12.020	12.020	12.020	12.020	9.625	0
2024-01-30	12.040	12.040	12.040	12.040	9.641	2,000
2024-01-29	12.000	12.000	12.000	12.000	9.609	0
2024-01-26	11.900	12.000	11.900	12.000	9.609	8,000
2024-01-25	12.000	12.000	11.900	11.900	9.528	11,000
2024-01-24	11.980	12.000	11.980	12.000	9.609	42,000
2024-01-23	11.860	11.900	11.820	11.900	9.528	8,000
2024-01-22	11.700	11.880	11.500	11.820	9.464	62,000
2024-01-19	11.820	11.820	11.820	11.820	9.464	0
2024-01-18	11.800	11.800	11.740	11.800	9.448	2,000
2024-01-17	11.960	12.000	11.720	11.720	9.384	12,000
2024-01-16	12.000	12.000	12.000	12.000	9.609	4,000
2024-01-15	12.080	12.080	12.080	12.080	9.673	0
2024-01-12	12.080	12.080	12.080	12.080	9.673	1,000
2024-01-11	12.120	12.120	12.120	12.120	9.705	2,000
2024-01-10	12.140	12.140	12.140	12.140	9.721	2,000
2024-01-09	12.120	12.120	12.120	12.120	9.705	1,000
2024-01-08	12.200	12.200	12.200	12.200	9.769	1,000
2024-01-05	12.280	12.280	12.180	12.200	9.769	30,000
2024-01-04	12.320	12.320	12.120	12.280	9.833	33,000
2024-01-03	12.300	12.680	12.300	12.640	10.121	6,000
2024-01-02	12.200	12.300	12.200	12.300	9.849	3,000
2023-12-29	12.080	12.080	12.080	12.080	9.673	2,000
2023-12-28	11.980	12.000	11.980	12.000	9.609	2,000
2023-12-27	11.940	11.940	11.940	11.940	9.561	2,000
2023-12-22	12.020	12.020	11.800	11.960	9.577	50,000
2023-12-21	12.160	12.160	12.160	12.160	9.737	0
2023-12-20	12.160	12.160	12.160	12.160	9.737	0
2023-12-19	12.160	12.160	12.160	12.160	9.737	0
2023-12-18	12.160	12.160	12.160	12.160	9.737	0
2023-12-15	12.300	12.300	11.900	12.160	9.737	6,000
2023-12-14	11.960	11.960	11.960	11.960	9.577	0
2023-12-13	11.880	11.880	11.880	11.880	9.512	0
2023-12-12	11.880	11.880	11.880	11.880	9.512	0
2023-12-11	11.880	11.880	11.880	11.880	9.512	0
2023-12-08	11.880	11.880	11.880	11.880	9.512	0
2023-12-07	11.880	11.880	11.880	11.880	9.512	0
2023-12-06	11.880	11.880	11.880	11.880	9.512	0
2023-12-05	11.920	11.920	11.780	11.860	9.496	72,000
2023-12-04	12.080	12.100	11.920	11.920	9.545	92,000
2023-12-01	11.960	12.000	11.960	12.000	9.609	5,000
2023-11-30	12.020	12.020	12.020	12.020	9.625	0
2023-11-29	12.000	12.020	12.000	12.020	9.625	2,000
2023-11-28	12.100	12.100	12.100	12.100	9.689	1,000
2023-11-27	12.100	12.100	12.100	12.100	9.689	0
2023-11-24	12.080	12.100	12.080	12.100	9.689	3,000
2023-11-23	12.200	12.200	11.940	12.020	9.625	9,400
2023-11-22	12.200	12.200	12.200	12.200	9.769	2,000
2023-11-21	12.040	12.040	12.020	12.020	9.625	4,800
2023-11-20	12.140	12.140	12.140	12.140	9.721	0
2023-11-17	12.140	12.140	12.140	12.140	9.721	0
2023-11-16	12.140	12.140	12.140	12.140	9.721	0
2023-11-15	12.020	12.140	12.020	12.140	9.721	1,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 HKD
2026-06-17	0.7400 HKD
2025-10-02	0.4300 HKD
2025-06-19	0.5300 HKD
2024-10-02	0.3200 HKD
2024-06-18	0.6000 HKD
2023-10-05	0.3400 HKD
2023-06-16	0.1500 HKD
2022-06-08	0.4600 HKD
2021-10-05	0.3400 HKD
2021-06-09	0.7200 HKD
2020-10-06	0.1100 HKD
2020-06-10	0.6500 HKD
2019-10-03	0.3800 HKD
2019-06-10	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.