Wing On Co International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.830	12.830	12.770	12.770	12.770	85,000
2026-10-16	12.800	12.800	12.790	12.800	12.800	20,000
2026-10-15	12.800	12.860	12.750	12.830	12.830	42,000
2026-10-14	12.860	12.870	12.790	12.860	12.860	25,000
2026-10-13	12.830	12.870	12.810	12.870	12.870	94,000
2026-10-12	12.830	12.830	12.830	12.830	12.830	30,000
2026-10-09	12.830	12.830	12.800	12.830	12.830	38,000
2026-10-08	12.950	12.960	12.800	12.830	12.830	33,000
2026-10-07	12.840	12.990	12.800	12.890	12.890	29,000
2026-10-06	12.760	12.850	12.760	12.850	12.850	15,000
2026-10-05	12.760	12.760	12.750	12.760	12.760	20,000
2026-10-02	12.810	12.880	12.750	12.880	12.880	27,000
2026-09-30	13.100	13.100	12.800	12.800	12.800	4,000
2026-09-29	13.090	13.090	13.000	13.000	12.750	2,000
2026-09-28	13.090	13.090	13.090	13.090	12.838	4,000
2026-09-25	13.060	13.060	13.030	13.030	12.779	16,000
2026-09-24	13.290	13.290	13.290	13.290	13.034	0
2026-09-23	13.290	13.290	13.290	13.290	13.034	1,000
2026-09-22	13.280	13.290	13.280	13.290	13.034	2,000
2026-09-21	13.050	13.200	13.000	13.100	12.848	43,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.