Wing On Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.400	13.440	13.400	13.440	13.182	2,000
2026-07-23	13.680	13.990	13.680	13.980	13.711	29,000
2026-07-22	13.460	13.460	13.380	13.380	13.123	8,000
2026-07-21	13.460	13.460	13.450	13.450	13.191	4,000
2026-07-20	13.650	13.700	13.450	13.450	13.191	9,000
2026-07-17	13.400	13.600	13.400	13.400	13.142	15,000
2026-07-16	13.400	13.600	13.400	13.600	13.339	14,000
2026-07-15	13.300	13.300	13.300	13.300	13.044	9,000
2026-07-14	13.450	13.490	13.180	13.180	12.927	28,000
2026-07-13	13.110	13.110	13.100	13.100	12.848	4,000
2026-07-10	13.170	13.170	13.170	13.170	12.917	0
2026-07-09	13.180	13.180	13.170	13.170	12.917	13,000
2026-07-08	13.100	13.120	13.100	13.120	12.868	33,000
2026-07-07	13.200	13.200	13.080	13.080	12.829	10,000
2026-07-06	13.020	13.190	12.980	13.100	12.848	88,000
2026-07-03	13.010	13.150	13.010	13.010	12.760	50,000
2026-07-02	13.010	13.340	13.010	13.340	13.084	6,000
2026-06-30	13.060	13.060	13.000	13.000	12.750	17,000
2026-06-29	13.100	13.100	13.100	13.100	12.848	1,000
2026-06-26	13.010	13.010	12.710	12.910	12.662	6,000
2026-06-25	13.150	13.390	13.120	13.350	13.093	17,000
2026-06-24	13.370	13.370	13.100	13.110	12.858	29,000
2026-06-23	13.350	13.370	13.350	13.370	13.113	30,000
2026-06-22	13.310	13.530	13.200	13.350	13.093	52,000
2026-06-18	13.650	13.650	13.560	13.560	13.299	36,000
2026-06-17	14.300	14.300	13.580	13.700	13.437	16,000
2026-06-16	14.700	14.900	14.500	14.510	13.505	63,000
2026-06-15	14.610	14.800	14.500	14.500	13.496	90,000
2026-06-12	14.600	14.610	14.500	14.610	13.598	22,000
2026-06-11	14.450	14.600	14.400	14.590	13.580	59,000
2026-06-10	14.600	14.600	14.600	14.600	13.589	0
2026-06-09	14.600	14.600	14.600	14.600	13.589	6,000
2026-06-08	14.500	14.700	14.500	14.500	13.496	27,000
2026-06-05	14.600	14.600	14.570	14.570	13.561	25,000
2026-06-04	14.810	14.810	14.700	14.780	13.757	38,000
2026-06-03	14.800	14.820	14.800	14.820	13.794	5,000
2026-06-02	15.300	15.300	15.200	15.200	14.147	2,000
2026-06-01	14.990	15.000	14.600	15.000	13.961	15,000
2026-05-29	14.800	15.000	14.800	15.000	13.961	3,000
2026-05-28	15.000	15.000	14.800	14.800	13.775	49,010
2026-05-27	15.140	15.300	15.140	15.300	14.241	4,000
2026-05-26	15.120	15.140	15.000	15.140	14.092	27,000
2026-05-22	15.120	15.130	15.120	15.120	14.073	17,000
2026-05-21	15.430	15.430	15.430	15.430	14.362	0
2026-05-20	15.400	15.490	15.150	15.430	14.362	25,800
2026-05-19	15.120	15.120	15.120	15.120	14.073	1,000
2026-05-18	15.350	15.480	15.050	15.120	14.073	47,100
2026-05-15	15.500	15.500	15.350	15.350	14.287	7,000
2026-05-14	15.500	15.600	15.300	15.500	14.427	10,000
2026-05-13	15.300	15.300	15.200	15.200	14.147	34,000
2026-05-12	15.270	15.290	15.270	15.290	14.231	30,000
2026-05-11	15.220	15.260	15.110	15.260	14.203	12,000
2026-05-08	15.150	15.220	15.050	15.080	14.036	17,000
2026-05-07	15.260	15.260	15.000	15.150	14.101	67,000
2026-05-06	14.980	15.480	14.980	15.260	14.203	4,000
2026-05-05	15.050	15.490	14.960	15.490	14.417	33,000
2026-05-04	15.050	15.050	14.810	15.050	14.008	17,000
2026-04-30	15.590	15.590	15.590	15.590	14.510	500
2026-04-29	15.600	15.600	15.590	15.590	14.510	5,000
2026-04-28	15.490	15.600	15.060	15.600	14.520	75,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 HKD
2026-06-17	0.7400 HKD
2025-10-02	0.4300 HKD
2025-06-19	0.5300 HKD
2024-10-02	0.3200 HKD
2024-06-18	0.6000 HKD
2023-10-05	0.3400 HKD
2023-06-16	0.1500 HKD
2022-06-08	0.4600 HKD
2021-10-05	0.3400 HKD
2021-06-09	0.7200 HKD
2020-10-06	0.1100 HKD
2020-06-10	0.6500 HKD
2019-10-03	0.3800 HKD
2019-06-10	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.