Wing On Co International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 17.700 | 17.700 | 17.700 | 17.700 | 13.252 | 0 |
| 2021-11-30 | 17.600 | 17.620 | 17.600 | 17.620 | 13.192 | 12,000 |
| 2021-11-29 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 0 |
| 2021-11-26 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 0 |
| 2021-11-25 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 0 |
| 2021-11-24 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 1,000 |
| 2021-11-23 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 0 |
| 2021-11-22 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 1,000 |
| 2021-11-19 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 0 |
| 2021-11-18 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 0 |
| 2021-11-17 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 0 |
| 2021-11-16 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 0 |
| 2021-11-15 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 0 |
| 2021-11-12 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 0 |
| 2021-11-11 | 17.840 | 17.840 | 17.840 | 17.840 | 13.356 | 1,000 |
| 2021-11-10 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 1,000 |
| 2021-11-09 | 17.920 | 17.920 | 17.920 | 17.920 | 13.416 | 0 |
| 2021-11-08 | 17.920 | 17.920 | 17.920 | 17.920 | 13.416 | 0 |
| 2021-11-05 | 17.920 | 17.920 | 17.920 | 17.920 | 13.416 | 0 |
| 2021-11-04 | 17.860 | 17.920 | 17.860 | 17.920 | 13.416 | 2,000 |
| 2021-11-03 | 18.280 | 18.280 | 18.280 | 18.280 | 13.686 | 0 |
| 2021-11-02 | 18.020 | 18.360 | 18.000 | 18.360 | 13.746 | 7,000 |
| 2021-11-01 | 17.880 | 18.000 | 17.800 | 18.000 | 13.476 | 4,000 |
| 2021-10-29 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 10,000 |
| 2021-10-28 | 17.900 | 17.900 | 17.900 | 17.900 | 13.401 | 2,000 |
| 2021-10-27 | 18.380 | 18.380 | 18.380 | 18.380 | 13.761 | 0 |
| 2021-10-26 | 18.400 | 18.400 | 18.400 | 18.400 | 13.776 | 0 |
| 2021-10-25 | 18.400 | 18.400 | 18.400 | 18.400 | 13.776 | 1,000 |
| 2021-10-22 | 18.480 | 18.480 | 18.480 | 18.480 | 13.836 | 0 |
| 2021-10-21 | 18.480 | 18.500 | 18.480 | 18.480 | 13.836 | 7,000 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 HKD |
| 2026-06-17 | 0.7400 HKD |
| 2025-10-02 | 0.4300 HKD |
| 2025-06-19 | 0.5300 HKD |
| 2024-10-02 | 0.3200 HKD |
| 2024-06-18 | 0.6000 HKD |
| 2023-10-05 | 0.3400 HKD |
| 2023-06-16 | 0.1500 HKD |
| 2022-06-08 | 0.4600 HKD |
| 2021-10-05 | 0.3400 HKD |
| 2021-06-09 | 0.7200 HKD |
| 2020-10-06 | 0.1100 HKD |
| 2020-06-10 | 0.6500 HKD |
| 2019-10-03 | 0.3800 HKD |
| 2019-06-10 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.