Wing On Co International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.450 | 15.450 | 15.450 | 15.450 | 14.380 | 13,000 |
| 2026-04-24 | 15.450 | 15.450 | 15.450 | 15.450 | 14.380 | 0 |
| 2026-04-23 | 15.490 | 15.490 | 15.480 | 15.490 | 14.417 | 8,000 |
| 2026-04-22 | 15.500 | 15.500 | 15.400 | 15.490 | 14.417 | 23,000 |
| 2026-04-21 | 15.330 | 15.500 | 15.300 | 15.500 | 14.427 | 33,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2500 HKD |
| 2026-06-17 | 0.7400 HKD |
| 2025-10-02 | 0.4300 HKD |
| 2025-06-19 | 0.5300 HKD |
| 2024-10-02 | 0.3200 HKD |
| 2024-06-18 | 0.6000 HKD |
| 2023-10-05 | 0.3400 HKD |
| 2023-06-16 | 0.1500 HKD |
| 2022-06-08 | 0.4600 HKD |
| 2021-10-05 | 0.3400 HKD |
| 2021-06-09 | 0.7200 HKD |
| 2020-10-06 | 0.1100 HKD |
| 2020-06-10 | 0.6500 HKD |
| 2019-10-03 | 0.3800 HKD |
| 2019-06-10 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.