Wing On Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	11.800	11.880	11.780	11.800	10.175	29,000
2025-05-06	11.600	11.840	11.520	11.840	10.210	17,000
2025-05-02	11.480	11.480	11.480	11.480	9.899	1,000
2025-04-30	11.480	11.480	11.480	11.480	9.899	11,000
2025-04-29	11.420	11.420	11.420	11.420	9.848	13,000
2025-04-28	11.500	11.500	11.500	11.500	9.917	4,000
2025-04-25	11.580	11.580	11.500	11.500	9.917	10,000
2025-04-24	11.420	11.420	11.420	11.420	9.848	0
2025-04-23	11.600	11.600	11.320	11.320	9.761	46,000
2025-04-22	11.600	11.600	11.540	11.580	9.986	3,000
2025-04-17	11.600	11.600	11.600	11.600	10.003	0
2025-04-16	11.600	11.620	11.600	11.600	10.003	8,000
2025-04-15	11.600	11.620	11.500	11.620	10.020	32,000
2025-04-14	11.600	11.600	11.580	11.600	10.003	6,000
2025-04-11	11.600	11.600	11.440	11.600	10.003	5,000
2025-04-10	11.460	11.600	11.460	11.600	10.003	7,000
2025-04-09	11.440	11.460	11.360	11.460	9.882	18,000
2025-04-08	11.420	11.520	11.420	11.520	9.934	11,000
2025-04-07	11.680	11.680	11.380	11.420	9.848	108,000
2025-04-03	11.720	11.720	11.700	11.700	10.089	40,000
2025-04-02	11.740	11.740	11.740	11.740	10.124	0
2025-04-01	11.720	11.760	11.720	11.720	10.106	48,000
2025-03-31	11.680	11.720	11.680	11.720	10.106	71,000
2025-03-28	11.720	11.740	11.680	11.700	10.089	26,000
2025-03-27	11.680	11.680	11.680	11.680	10.072	5,000
2025-03-26	11.720	11.720	11.680	11.680	10.072	29,000
2025-03-25	11.720	11.800	11.700	11.720	10.106	12,000
2025-03-24	11.680	11.720	11.680	11.720	10.106	4,790
2025-03-21	11.720	11.720	11.700	11.700	10.089	21,000
2025-03-20	11.720	11.720	11.700	11.720	10.106	59,000
2025-03-19	11.720	11.720	11.680	11.700	10.089	4,000
2025-03-18	11.720	11.720	11.680	11.680	10.072	36,000
2025-03-17	11.800	11.800	11.720	11.720	10.106	64,000
2025-03-14	11.840	11.840	11.840	11.840	10.210	0
2025-03-13	11.840	11.840	11.840	11.840	10.210	0
2025-03-12	11.840	11.840	11.840	11.840	10.210	2,000
2025-03-11	11.800	11.800	11.720	11.800	10.175	4,000
2025-03-10	11.720	11.800	11.720	11.800	10.175	7,000
2025-03-07	11.820	11.820	11.820	11.820	10.193	4,000
2025-03-06	11.800	11.800	11.720	11.740	10.124	26,000
2025-03-05	11.720	11.820	11.700	11.820	10.193	31,000
2025-03-04	11.780	11.800	11.740	11.740	10.124	8,000
2025-03-03	11.800	11.800	11.800	11.800	10.175	0
2025-02-28	11.760	11.800	11.760	11.800	10.175	7,000
2025-02-27	11.720	11.720	11.720	11.720	10.106	0
2025-02-26	11.720	11.720	11.720	11.720	10.106	0
2025-02-25	11.720	11.720	11.720	11.720	10.106	0
2025-02-24	11.720	11.720	11.720	11.720	10.106	0
2025-02-21	11.720	11.720	11.720	11.720	10.106	5,000
2025-02-20	11.720	11.720	11.720	11.720	10.106	6,000
2025-02-19	11.740	11.740	11.740	11.740	10.124	0
2025-02-18	11.800	11.800	11.700	11.740	10.124	31,000
2025-02-17	11.800	11.820	11.800	11.820	10.193	4,000
2025-02-14	11.700	11.900	11.700	11.900	10.262	8,000
2025-02-13	11.680	11.780	11.680	11.700	10.089	14,000
2025-02-12	11.880	11.880	11.680	11.700	10.089	2,000
2025-02-11	11.720	11.720	11.720	11.720	10.106	6,000
2025-02-10	11.840	11.840	11.680	11.720	10.106	6,000
2025-02-07	11.800	11.800	11.560	11.780	10.158	77,000
2025-02-06	11.960	11.960	11.800	11.800	10.175	23,300

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 HKD
2026-06-17	0.7400 HKD
2025-10-02	0.4300 HKD
2025-06-19	0.5300 HKD
2024-10-02	0.3200 HKD
2024-06-18	0.6000 HKD
2023-10-05	0.3400 HKD
2023-06-16	0.1500 HKD
2022-06-08	0.4600 HKD
2021-10-05	0.3400 HKD
2021-06-09	0.7200 HKD
2020-10-06	0.1100 HKD
2020-06-10	0.6500 HKD
2019-10-03	0.3800 HKD
2019-06-10	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.