Wing On Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	11.800	11.800	11.800	11.800	10.175	1,000
2025-02-04	11.920	11.920	11.900	11.900	10.262	1,000
2025-02-03	11.820	11.820	11.820	11.820	10.193	20,200
2025-01-28	11.840	11.840	11.840	11.840	10.210	0
2025-01-27	11.820	11.820	11.820	11.820	10.193	0
2025-01-24	11.820	11.820	11.820	11.820	10.193	1,000
2025-01-23	11.820	11.840	11.820	11.840	10.210	5,000
2025-01-22	11.880	11.900	11.820	11.840	10.210	5,000
2025-01-21	11.800	11.820	11.800	11.820	10.193	3,000
2025-01-20	11.780	11.780	11.780	11.780	10.158	3,000
2025-01-17	11.820	11.840	11.820	11.840	10.210	5,000
2025-01-16	11.780	11.800	11.780	11.800	10.175	9,000
2025-01-15	11.780	11.780	11.780	11.780	10.158	1,000
2025-01-14	11.780	11.780	11.780	11.780	10.158	0
2025-01-13	11.780	11.780	11.760	11.780	10.158	23,000
2025-01-10	11.880	11.900	11.780	11.900	10.262	77,000
2025-01-09	11.780	11.780	11.780	11.780	10.158	2,000
2025-01-08	11.780	11.780	11.780	11.780	10.158	1,000
2025-01-07	11.800	11.800	11.800	11.800	10.175	1,000
2025-01-06	11.780	11.780	11.780	11.780	10.158	8,000
2025-01-03	11.800	11.800	11.800	11.800	10.175	0
2025-01-02	11.800	11.800	11.800	11.800	10.175	28,000
2024-12-31	11.800	12.000	11.780	12.000	10.348	8,000
2024-12-30	12.000	12.000	11.820	11.820	10.193	26,000
2024-12-27	11.780	11.780	11.780	11.780	10.158	0
2024-12-24	11.800	11.800	11.780	11.780	10.158	4,000
2024-12-23	11.920	11.920	11.920	11.920	10.279	1,000
2024-12-20	11.800	11.800	11.780	11.780	10.158	13,000
2024-12-19	11.860	11.920	11.800	11.820	10.193	87,000
2024-12-18	11.880	11.880	11.880	11.880	10.244	9,000
2024-12-17	11.900	11.900	11.860	11.860	10.227	25,000
2024-12-16	11.860	11.900	11.860	11.900	10.262	8,000
2024-12-13	11.900	11.900	11.900	11.900	10.262	10,000
2024-12-12	11.900	11.900	11.900	11.900	10.262	0
2024-12-11	11.900	11.900	11.900	11.900	10.262	16,500
2024-12-10	11.900	11.900	11.900	11.900	10.262	12,000
2024-12-09	11.880	11.880	11.840	11.880	10.244	41,000
2024-12-06	11.900	11.900	11.900	11.900	10.262	17,000
2024-12-05	11.780	11.840	11.780	11.840	10.210	18,000
2024-12-04	11.700	11.760	11.700	11.760	10.141	25,000
2024-12-03	11.900	11.900	11.900	11.900	10.262	0
2024-12-02	11.880	11.900	11.880	11.900	10.262	2,000
2024-11-29	12.080	12.080	11.600	11.760	10.141	43,000
2024-11-28	11.900	12.080	11.900	12.080	10.417	2,000
2024-11-27	11.900	11.900	11.900	11.900	10.262	0
2024-11-26	11.900	11.900	11.900	11.900	10.262	0
2024-11-25	11.980	11.980	11.900	11.900	10.262	15,000
2024-11-22	11.980	11.980	11.980	11.980	10.331	5,000
2024-11-21	12.080	12.080	12.080	12.080	10.417	0
2024-11-20	12.080	12.080	12.080	12.080	10.417	3,000
2024-11-19	12.060	12.080	12.060	12.080	10.417	2,000
2024-11-18	12.000	12.000	12.000	12.000	10.348	0
2024-11-15	12.000	12.000	11.980	11.980	10.331	19,001
2024-11-14	12.000	12.100	12.000	12.100	10.434	18,000
2024-11-13	12.020	12.120	12.020	12.120	10.451	3,000
2024-11-12	12.160	12.160	12.160	12.160	10.486	0
2024-11-11	12.460	12.460	12.460	12.460	10.744	0
2024-11-08	12.420	12.500	12.060	12.480	10.762	18,000
2024-11-07	12.360	12.360	12.360	12.360	10.658	0
2024-11-06	12.020	12.400	12.000	12.360	10.658	4,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2500 HKD
2026-06-17	0.7400 HKD
2025-10-02	0.4300 HKD
2025-06-19	0.5300 HKD
2024-10-02	0.3200 HKD
2024-06-18	0.6000 HKD
2023-10-05	0.3400 HKD
2023-06-16	0.1500 HKD
2022-06-08	0.4600 HKD
2021-10-05	0.3400 HKD
2021-06-09	0.7200 HKD
2020-10-06	0.1100 HKD
2020-06-10	0.6500 HKD
2019-10-03	0.3800 HKD
2019-06-10	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.