China Resources Beer Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.300 | 25.600 | 25.120 | 25.540 | 24.252 | 8,294,583 |
| 2026-04-27 | 26.060 | 26.160 | 25.300 | 25.340 | 24.062 | 9,268,629 |
| 2026-04-24 | 25.800 | 26.180 | 25.520 | 26.100 | 24.783 | 5,439,889 |
| 2026-04-23 | 25.860 | 26.000 | 25.660 | 25.860 | 24.556 | 3,640,681 |
| 2026-04-22 | 26.000 | 26.000 | 25.720 | 25.860 | 24.556 | 3,343,709 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5160 HKD |
| 2026-05-22 | 0.6380 HKD |
| 2025-09-02 | 0.5100 HKD |
| 2025-05-22 | 0.4200 HKD |
| 2024-09-03 | 0.4070 HKD |
| 2024-05-22 | 0.7140 HKD |
| 2023-08-30 | 0.3120 HKD |
| 2023-05-23 | 0.3390 HKD |
| 2022-08-30 | 0.2720 HKD |
| 2022-06-23 | 0.3530 HKD |
| 2021-08-31 | 0.3170 HKD |
| 2021-05-21 | 0.1580 HKD |
| 2020-09-23 | 0.1430 HKD |
| 2020-05-26 | 0.0490 HKD |
| 2019-09-25 | 0.1340 HKD |
| 2019-05-28 | 0.0341 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.