China Resources Beer Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.500	19.600	18.870	18.920	18.920	11,011,467
2026-10-20	19.740	19.980	19.410	19.470	19.470	10,607,656
2026-10-16	19.800	20.100	19.730	19.830	19.830	11,191,594
2026-10-15	19.340	19.710	19.240	19.590	19.590	7,743,401
2026-10-14	19.220	19.720	19.220	19.390	19.390	9,725,754
2026-10-13	19.030	19.450	18.830	19.410	19.410	10,485,547
2026-10-12	19.100	19.470	19.010	19.110	19.110	6,724,229
2026-10-09	18.960	19.150	18.850	19.130	19.130	9,827,558
2026-10-08	18.540	18.970	18.500	18.870	18.870	8,285,796
2026-10-07	18.760	18.790	18.500	18.570	18.570	2,401,500
2026-10-06	18.720	18.900	18.590	18.630	18.630	4,533,722
2026-10-05	18.550	18.630	18.250	18.550	18.550	2,939,601
2026-10-02	18.710	18.710	18.330	18.460	18.460	6,444,252
2026-09-30	18.850	18.950	18.450	18.780	18.780	14,072,453
2026-09-29	18.940	18.950	18.710	18.850	18.850	11,348,000
2026-09-28	18.280	18.910	18.280	18.870	18.870	8,104,342
2026-09-25	18.900	18.900	18.240	18.400	18.400	3,505,524
2026-09-24	18.560	18.790	18.470	18.710	18.710	7,101,779
2026-09-23	18.240	18.650	18.240	18.610	18.610	7,159,083
2026-09-22	18.630	18.650	18.170	18.350	18.350	9,955,778
2026-09-21	18.280	18.540	18.010	18.470	18.470	9,987,339

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.