China Resources Beer Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.620 | 27.660 | 27.100 | 27.160 | 25.790 | 8,098,653 |
| 2025-10-27 | 27.220 | 27.680 | 27.120 | 27.500 | 26.113 | 10,795,890 |
| 2025-10-24 | 27.260 | 27.320 | 26.980 | 27.000 | 25.638 | 9,459,579 |
| 2025-10-23 | 26.600 | 27.140 | 26.500 | 27.000 | 25.638 | 7,263,467 |
| 2025-10-22 | 26.660 | 26.840 | 26.320 | 26.600 | 25.258 | 9,515,487 |
| 2025-10-21 | 26.780 | 27.400 | 26.720 | 26.840 | 25.486 | 14,078,050 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5160 HKD |
| 2026-05-22 | 0.6380 HKD |
| 2025-09-02 | 0.5100 HKD |
| 2025-05-22 | 0.4200 HKD |
| 2024-09-03 | 0.4070 HKD |
| 2024-05-22 | 0.7140 HKD |
| 2023-08-30 | 0.3120 HKD |
| 2023-05-23 | 0.3390 HKD |
| 2022-08-30 | 0.2720 HKD |
| 2022-06-23 | 0.3530 HKD |
| 2021-08-31 | 0.3170 HKD |
| 2021-05-21 | 0.1580 HKD |
| 2020-09-23 | 0.1430 HKD |
| 2020-05-26 | 0.0490 HKD |
| 2019-09-25 | 0.1340 HKD |
| 2019-05-28 | 0.0341 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.