Cathay Pacific Airways Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.000 | 14.240 | 13.800 | 14.110 | 13.854 | 32,719,883 |
| 2026-07-22 | 13.250 | 13.780 | 13.060 | 13.590 | 13.343 | 22,218,656 |
| 2026-07-21 | 13.140 | 13.300 | 12.960 | 13.250 | 13.009 | 9,336,465 |
| 2026-07-20 | 13.140 | 13.140 | 12.820 | 12.980 | 12.744 | 10,942,586 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2600 HKD |
| 2026-03-31 | 0.6400 HKD |
| 2025-09-03 | 0.2000 HKD |
| 2025-04-01 | 0.4900 HKD |
| 2024-09-04 | 0.2000 HKD |
| 2024-04-02 | 0.4300 HKD |
| 2019-09-04 | 0.1800 HKD |
| 2019-04-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.