Cathay Pacific Airways Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.400 | 13.470 | 13.260 | 13.350 | 13.350 | 6,825,812 |
| 2026-10-15 | 13.520 | 13.520 | 13.180 | 13.370 | 13.370 | 11,531,376 |
| 2026-10-14 | 13.890 | 13.890 | 13.500 | 13.530 | 13.530 | 12,695,542 |
| 2026-10-13 | 13.780 | 14.080 | 13.740 | 13.950 | 13.950 | 4,733,696 |
| 2026-10-12 | 14.120 | 14.230 | 13.700 | 13.780 | 13.780 | 10,403,682 |
| 2026-10-09 | 14.150 | 14.290 | 14.100 | 14.120 | 14.120 | 4,507,632 |
| 2026-10-08 | 14.260 | 14.390 | 14.040 | 14.150 | 14.150 | 6,738,613 |
| 2026-10-07 | 14.420 | 14.490 | 14.150 | 14.230 | 14.230 | 8,989,059 |
| 2026-10-06 | 14.370 | 14.600 | 14.300 | 14.320 | 14.320 | 4,198,024 |
| 2026-10-05 | 14.450 | 14.530 | 14.260 | 14.370 | 14.370 | 4,699,187 |
| 2026-10-02 | 14.740 | 14.740 | 14.320 | 14.450 | 14.450 | 12,581,860 |
| 2026-09-30 | 14.490 | 14.780 | 14.450 | 14.740 | 14.740 | 6,079,917 |
| 2026-09-29 | 14.580 | 14.750 | 14.400 | 14.450 | 14.450 | 7,831,142 |
| 2026-09-28 | 14.390 | 14.640 | 14.390 | 14.530 | 14.530 | 9,960,368 |
| 2026-09-25 | 14.340 | 14.400 | 14.190 | 14.370 | 14.370 | 2,838,621 |
| 2026-09-24 | 14.120 | 14.430 | 14.110 | 14.390 | 14.390 | 5,271,877 |
| 2026-09-23 | 14.160 | 14.450 | 14.100 | 14.350 | 14.350 | 8,407,284 |
| 2026-09-22 | 14.200 | 14.200 | 14.040 | 14.130 | 14.130 | 5,099,640 |
| 2026-09-21 | 13.920 | 14.150 | 13.900 | 14.130 | 14.130 | 6,325,184 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2600 HKD |
| 2026-03-31 | 0.6400 HKD |
| 2025-09-03 | 0.2000 HKD |
| 2025-04-01 | 0.4900 HKD |
| 2024-09-04 | 0.2000 HKD |
| 2024-04-02 | 0.4300 HKD |
| 2019-09-04 | 0.1800 HKD |
| 2019-04-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.