Cathay Pacific Airways Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.730 | 11.790 | 11.660 | 11.780 | 11.566 | 13,141,140 |
| 2026-04-23 | 11.900 | 11.900 | 11.730 | 11.750 | 11.536 | 11,746,930 |
| 2026-04-22 | 12.030 | 12.030 | 11.880 | 11.960 | 11.743 | 8,143,370 |
| 2026-04-21 | 11.870 | 12.140 | 11.800 | 12.010 | 11.792 | 11,314,030 |
| 2026-04-20 | 11.700 | 11.920 | 11.660 | 11.880 | 11.664 | 10,114,540 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2600 HKD |
| 2026-03-31 | 0.6400 HKD |
| 2025-09-03 | 0.2000 HKD |
| 2025-04-01 | 0.4900 HKD |
| 2024-09-04 | 0.2000 HKD |
| 2024-04-02 | 0.4300 HKD |
| 2019-09-04 | 0.1800 HKD |
| 2019-04-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.