Cathay Pacific Airways Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.050 | 11.140 | 10.990 | 11.050 | 10.269 | 6,539,949 |
| 2025-10-24 | 11.170 | 11.210 | 10.970 | 11.010 | 10.232 | 10,162,520 |
| 2025-10-23 | 10.960 | 11.180 | 10.960 | 11.170 | 10.381 | 9,029,875 |
| 2025-10-22 | 10.840 | 10.960 | 10.760 | 10.940 | 10.167 | 9,228,933 |
| 2025-10-21 | 10.930 | 10.930 | 10.780 | 10.840 | 10.074 | 5,376,568 |
| 2025-10-20 | 10.680 | 10.900 | 10.670 | 10.840 | 10.074 | 13,424,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2600 HKD |
| 2026-03-31 | 0.6400 HKD |
| 2025-09-03 | 0.2000 HKD |
| 2025-04-01 | 0.4900 HKD |
| 2024-09-04 | 0.2000 HKD |
| 2024-04-02 | 0.4300 HKD |
| 2019-09-04 | 0.1800 HKD |
| 2019-04-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.