Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	1.220	1.220	1.220	1.220	1.062	0
2024-08-06	1.250	1.250	1.250	1.250	1.088	0
2024-08-05	1.250	1.250	1.250	1.250	1.088	0
2024-08-02	1.210	1.250	1.190	1.250	1.088	7,000
2024-08-01	1.180	1.290	1.110	1.290	1.123	46,000
2024-07-31	1.230	1.230	1.230	1.230	1.071	0
2024-07-30	1.230	1.230	1.230	1.230	1.071	0
2024-07-29	1.230	1.230	1.230	1.230	1.071	0
2024-07-26	1.230	1.250	1.100	1.230	1.071	5,000
2024-07-25	1.170	1.230	1.170	1.230	1.071	5,000
2024-07-24	1.180	1.180	1.180	1.180	1.028	0
2024-07-23	1.180	1.180	1.180	1.180	1.028	0
2024-07-22	1.180	1.180	1.180	1.180	1.028	0
2024-07-19	1.190	1.190	1.180	1.180	1.028	5,000
2024-07-18	1.290	1.290	1.290	1.290	1.123	0
2024-07-17	1.290	1.290	1.290	1.290	1.123	0
2024-07-16	1.290	1.290	1.290	1.290	1.123	0
2024-07-15	1.290	1.290	1.290	1.290	1.123	0
2024-07-12	1.290	1.290	1.290	1.290	1.123	0
2024-07-11	1.290	1.290	1.290	1.290	1.123	0
2024-07-10	1.290	1.290	1.290	1.290	1.123	0
2024-07-09	1.290	1.290	1.290	1.290	1.123	0
2024-07-08	1.290	1.290	1.290	1.290	1.123	0
2024-07-05	1.290	1.290	1.290	1.290	1.123	0
2024-07-04	1.290	1.290	1.290	1.290	1.123	0
2024-07-03	1.290	1.290	1.290	1.290	1.123	0
2024-07-02	1.290	1.290	1.290	1.290	1.123	0
2024-06-28	1.290	1.290	1.160	1.290	1.123	16,000
2024-06-27	1.160	1.160	1.160	1.160	1.010	0
2024-06-26	1.350	1.350	1.160	1.160	1.010	6,000
2024-06-25	1.340	1.340	1.340	1.340	1.167	0
2024-06-24	1.340	1.340	1.340	1.340	1.167	0
2024-06-21	1.340	1.340	1.340	1.340	1.167	0
2024-06-20	1.290	1.380	1.150	1.340	1.167	24,000
2024-06-19	1.200	1.200	1.200	1.200	1.045	3,000
2024-06-18	1.300	1.300	1.160	1.160	1.010	4,000
2024-06-17	1.300	1.300	1.300	1.300	1.132	0
2024-06-14	1.300	1.300	1.300	1.300	1.132	4,000
2024-06-13	1.400	1.400	1.400	1.400	1.219	0
2024-06-12	1.400	1.400	1.400	1.400	1.219	0
2024-06-11	1.400	1.400	1.400	1.400	1.219	0
2024-06-07	1.400	1.400	1.400	1.400	1.219	0
2024-06-06	1.400	1.400	1.400	1.400	1.219	0
2024-06-05	1.400	1.400	1.400	1.400	1.219	0
2024-06-04	1.400	1.400	1.400	1.400	1.219	0
2024-06-03	1.400	1.400	1.400	1.400	1.219	0
2024-05-31	1.400	1.400	1.400	1.400	1.219	0
2024-05-30	1.400	1.400	1.400	1.400	1.219	0
2024-05-29	1.440	1.440	1.440	1.440	1.254	0
2024-05-28	1.440	1.440	1.440	1.440	1.254	0
2024-05-27	1.440	1.440	1.440	1.440	1.254	0
2024-05-24	1.470	1.470	1.470	1.470	1.280	0
2024-05-23	1.390	1.480	1.230	1.470	1.280	23,000
2024-05-22	1.320	1.400	1.170	1.390	1.210	21,000
2024-05-21	1.250	1.300	1.150	1.300	1.132	34,000
2024-05-20	1.170	1.200	1.170	1.200	1.045	82,000
2024-05-17	1.170	1.170	1.170	1.170	1.019	0
2024-05-16	1.170	1.170	1.170	1.170	1.019	0
2024-05-14	1.170	1.170	1.170	1.170	1.019	0
2024-05-13	1.170	1.170	1.170	1.170	1.019	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.