Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.000	1.160	1.000	1.120	1.120	0
2026-10-15	1.120	1.120	1.120	1.120	1.120	0
2026-10-14	1.120	1.120	1.120	1.120	1.120	0
2026-10-13	1.000	1.160	1.000	1.120	1.120	16,000
2026-10-12	1.015	1.015	1.015	1.015	1.015	0
2026-10-09	1.010	1.015	0.995	1.015	1.015	17,000
2026-10-08	1.100	1.100	1.090	1.095	1.095	63,000
2026-10-07	1.015	1.080	0.950	1.080	1.080	86,000
2026-10-06	1.100	1.100	1.050	1.050	1.050	51,000
2026-10-05	1.050	1.050	1.050	1.050	1.050	0
2026-10-02	1.050	1.110	1.050	1.050	1.050	20,000
2026-09-30	0.965	0.965	0.965	0.965	0.965	0
2026-09-29	0.935	0.945	0.930	0.930	0.930	60,000
2026-09-28	0.960	0.960	0.945	0.945	0.945	31,000
2026-09-25	0.955	0.955	0.955	0.955	0.955	0
2026-09-24	0.950	0.975	0.950	0.970	0.970	3,000
2026-09-23	1.040	1.050	1.040	1.050	0.950	10,000
2026-09-22	1.040	1.195	1.020	1.150	1.041	162,000
2026-09-21	1.040	1.040	1.040	1.040	0.941	0
2026-09-18	1.060	1.060	1.060	1.060	0.959	10,000
2026-09-17	1.050	1.060	1.050	1.060	0.959	52,000
2026-09-16	1.030	1.030	1.030	1.030	0.932	0
2026-09-15	1.025	1.030	1.025	1.030	0.932	4,000
2026-09-14	1.020	1.020	1.020	1.020	0.923	0
2026-09-11	1.020	1.020	1.020	1.020	0.923	3,000
2026-09-10	1.000	1.020	1.000	1.000	0.905	53,492
2026-09-09	0.975	0.975	0.975	0.975	0.882	0
2026-09-08	1.025	1.025	0.975	0.975	0.882	45,836
2026-09-07	1.010	1.010	1.005	1.005	0.909	40,000
2026-09-04	1.005	1.005	1.005	1.005	0.909	50,000
2026-09-03	1.005	1.005	1.005	1.005	0.909	0
2026-09-02	0.990	1.005	0.990	1.005	0.909	52,000
2026-09-01	0.985	0.985	0.985	0.985	0.891	0
2026-08-31	0.985	0.985	0.985	0.985	0.891	40,000
2026-08-28	0.985	0.985	0.985	0.985	0.891	0
2026-08-27	1.000	1.000	1.000	1.000	0.905	2,000
2026-08-26	0.980	1.010	0.950	1.000	0.905	130,000
2026-08-25	0.995	0.995	0.995	0.995	0.900	0
2026-08-24	1.000	1.000	1.000	1.000	0.905	0
2026-08-21	1.005	1.005	1.005	1.005	0.909	0
2026-08-20	0.990	1.005	0.990	1.005	0.909	57,000
2026-08-19	1.000	1.000	1.000	1.000	0.905	0
2026-08-18	0.990	1.000	0.990	1.000	0.905	50,000
2026-08-17	1.030	1.060	0.990	0.990	0.896	54,000
2026-08-14	0.970	1.030	0.970	1.030	0.932	50,000
2026-08-13	0.970	0.970	0.970	0.970	0.878	2,000
2026-08-12	0.950	1.030	0.950	0.960	0.869	64,000
2026-08-11	1.000	1.000	0.935	0.935	0.846	2,000
2026-08-10	0.990	0.995	0.990	0.995	0.900	108,000
2026-08-07	0.950	0.950	0.950	0.950	0.860	10,000
2026-08-06	0.940	0.940	0.940	0.940	0.851	0
2026-08-05	0.935	0.950	0.935	0.940	0.851	208,000
2026-08-04	0.900	1.000	0.900	1.000	0.905	113,000
2026-08-03	0.910	0.910	0.910	0.910	0.823	1,000
2026-07-31	0.880	0.900	0.880	0.900	0.814	21,000
2026-07-30	0.880	0.880	0.880	0.880	0.796	20,000
2026-07-29	0.910	0.910	0.880	0.890	0.805	41,000
2026-07-28	0.950	0.950	0.950	0.950	0.860	0
2026-07-27	0.960	0.960	0.950	0.950	0.860	20,000
2026-07-24	0.950	0.950	0.950	0.950	0.860	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.