Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.100	1.100	1.100	1.100	0.958	0
2024-02-08	1.100	1.100	1.100	1.100	0.958	0
2024-02-07	1.100	1.100	1.100	1.100	0.958	0
2024-02-06	1.100	1.100	1.100	1.100	0.958	3,000
2024-02-05	1.000	1.000	1.000	1.000	0.871	0
2024-02-02	1.000	1.000	1.000	1.000	0.871	0
2024-02-01	1.000	1.000	1.000	1.000	0.871	0
2024-01-31	1.000	1.000	1.000	1.000	0.871	0
2024-01-30	1.000	1.000	1.000	1.000	0.871	0
2024-01-29	1.020	1.020	1.000	1.000	0.871	19,276
2024-01-26	1.100	1.100	1.100	1.100	0.958	0
2024-01-25	1.100	1.100	1.100	1.100	0.958	0
2024-01-24	1.100	1.100	1.100	1.100	0.958	0
2024-01-23	1.100	1.100	1.100	1.100	0.958	0
2024-01-22	1.100	1.100	1.100	1.100	0.958	0
2024-01-19	1.100	1.100	1.100	1.100	0.958	0
2024-01-18	1.100	1.100	1.100	1.100	0.958	0
2024-01-17	1.120	1.120	1.100	1.100	0.958	7,000
2024-01-16	1.220	1.220	1.220	1.220	1.062	0
2024-01-15	1.220	1.220	1.220	1.220	1.062	0
2024-01-12	1.220	1.220	1.220	1.220	1.062	12,000
2024-01-11	1.180	1.180	1.180	1.180	1.028	0
2024-01-10	1.180	1.180	1.180	1.180	1.028	0
2024-01-09	1.180	1.180	1.180	1.180	1.028	0
2024-01-08	1.180	1.180	1.180	1.180	1.028	0
2024-01-05	1.180	1.180	1.180	1.180	1.028	0
2024-01-04	1.180	1.180	1.180	1.180	1.028	0
2024-01-03	1.180	1.180	1.180	1.180	1.028	0
2024-01-02	1.180	1.180	1.180	1.180	1.028	0
2023-12-29	1.180	1.180	1.180	1.180	1.028	0
2023-12-28	1.180	1.180	1.180	1.180	1.028	0
2023-12-27	1.180	1.180	1.180	1.180	1.028	0
2023-12-22	1.180	1.180	1.180	1.180	1.028	0
2023-12-21	1.180	1.180	1.180	1.180	1.028	0
2023-12-20	1.180	1.180	1.180	1.180	1.028	0
2023-12-19	1.180	1.180	1.180	1.180	1.028	0
2023-12-18	1.180	1.180	1.180	1.180	1.028	10,000
2023-12-15	1.150	1.150	1.150	1.150	1.001	0
2023-12-14	1.150	1.150	1.150	1.150	1.001	0
2023-12-13	1.150	1.150	1.150	1.150	1.001	0
2023-12-12	1.150	1.150	1.150	1.150	1.001	0
2023-12-11	1.150	1.150	1.150	1.150	1.001	0
2023-12-08	1.150	1.150	1.150	1.150	1.001	0
2023-12-07	1.150	1.150	1.150	1.150	1.001	0
2023-12-06	1.150	1.150	1.150	1.150	1.001	0
2023-12-05	1.150	1.150	1.150	1.150	1.001	0
2023-12-04	1.150	1.150	1.150	1.150	1.001	0
2023-12-01	1.150	1.150	1.150	1.150	1.001	0
2023-11-30	1.150	1.150	1.150	1.150	1.001	0
2023-11-29	1.150	1.150	1.150	1.150	1.001	0
2023-11-28	1.150	1.150	1.150	1.150	1.001	0
2023-11-27	1.150	1.150	1.150	1.150	1.001	0
2023-11-24	1.150	1.150	1.150	1.150	1.001	0
2023-11-23	1.150	1.150	1.150	1.150	1.001	0
2023-11-22	1.150	1.150	1.150	1.150	1.001	0
2023-11-21	1.140	1.150	1.140	1.150	1.001	11,000
2023-11-20	1.100	1.100	1.100	1.100	0.958	0
2023-11-17	1.100	1.100	1.100	1.100	0.958	0
2023-11-16	1.100	1.100	1.100	1.100	0.958	0
2023-11-15	1.100	1.100	1.100	1.100	0.958	1,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.