Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.020	1.020	1.010	1.010	0.879	5,000
2023-11-13	1.100	1.100	1.100	1.100	0.958	0
2023-11-10	1.100	1.100	1.100	1.100	0.958	0
2023-11-09	1.100	1.100	1.100	1.100	0.958	0
2023-11-08	1.100	1.100	1.100	1.100	0.958	0
2023-11-07	1.100	1.100	1.100	1.100	0.958	0
2023-11-06	1.100	1.100	1.100	1.100	0.958	0
2023-11-03	1.100	1.100	1.100	1.100	0.958	1,000
2023-11-02	1.110	1.110	1.110	1.110	0.967	0
2023-11-01	1.110	1.110	1.110	1.110	0.967	6,000
2023-10-31	1.060	1.110	1.060	1.100	0.958	30,000
2023-10-30	1.100	1.100	1.100	1.100	0.958	0
2023-10-27	1.100	1.100	1.100	1.100	0.958	0
2023-10-26	1.100	1.100	1.100	1.100	0.958	0
2023-10-25	1.100	1.100	1.100	1.100	0.958	0
2023-10-24	1.100	1.100	1.100	1.100	0.958	0
2023-10-20	1.100	1.100	1.100	1.100	0.958	16,000
2023-10-19	1.060	1.060	1.060	1.060	0.923	0
2023-10-18	1.050	1.060	1.050	1.060	0.923	2,000
2023-10-17	1.100	1.100	1.100	1.100	0.958	0
2023-10-16	1.100	1.100	1.100	1.100	0.958	0
2023-10-13	1.100	1.100	1.100	1.100	0.958	0
2023-10-12	1.100	1.100	1.100	1.100	0.958	0
2023-10-11	1.100	1.100	1.100	1.100	0.958	0
2023-10-10	1.100	1.100	1.100	1.100	0.958	0
2023-10-09	1.100	1.100	1.100	1.100	0.958	0
2023-10-06	1.100	1.100	1.100	1.100	0.958	0
2023-10-05	1.100	1.100	1.100	1.100	0.958	6,000
2023-10-04	1.110	1.110	1.100	1.100	0.958	20,000
2023-10-03	1.120	1.120	1.120	1.120	0.975	0
2023-09-29	1.120	1.120	1.120	1.120	0.975	0
2023-09-28	1.190	1.190	1.120	1.120	0.975	2,000
2023-09-27	1.140	1.140	1.140	1.140	0.993	0
2023-09-26	1.160	1.160	1.160	1.160	0.993	10,000
2023-09-25	1.100	1.110	1.100	1.110	0.950	21,000
2023-09-22	1.200	1.280	1.160	1.160	0.993	18,000
2023-09-21	1.130	1.130	1.130	1.130	0.967	0
2023-09-20	1.200	1.200	1.100	1.120	0.958	12,000
2023-09-19	1.240	1.240	1.200	1.200	1.027	3,000
2023-09-18	1.290	1.290	1.290	1.290	1.104	0
2023-09-15	1.290	1.290	1.290	1.290	1.104	0
2023-09-14	1.270	1.290	1.270	1.290	1.104	21,000
2023-09-13	1.310	1.310	1.270	1.270	1.087	11,000
2023-09-12	1.310	1.310	1.310	1.310	1.121	0
2023-09-11	1.310	1.310	1.310	1.310	1.121	0
2023-09-07	1.310	1.310	1.310	1.310	1.121	0
2023-09-06	1.320	1.320	1.320	1.320	1.130	0
2023-09-05	1.310	1.320	1.310	1.320	1.130	10,000
2023-09-04	1.310	1.310	1.310	1.310	1.121	0
2023-08-31	1.310	1.310	1.310	1.310	1.121	0
2023-08-30	1.310	1.310	1.310	1.310	1.121	0
2023-08-29	1.280	1.310	1.280	1.310	1.121	70,000
2023-08-28	1.310	1.310	1.310	1.310	1.121	0
2023-08-25	1.310	1.310	1.310	1.310	1.121	0
2023-08-24	1.310	1.310	1.310	1.310	1.121	0
2023-08-23	1.310	1.310	1.310	1.310	1.121	0
2023-08-22	1.310	1.320	1.310	1.310	1.121	7,000
2023-08-21	1.300	1.300	1.300	1.300	1.112	25,932
2023-08-18	1.310	1.350	1.310	1.320	1.130	16,000
2023-08-17	1.310	1.310	1.300	1.300	1.112	21,386

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.