Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.310	1.310	1.310	1.310	1.121	39,000
2023-05-18	1.310	1.310	1.310	1.310	1.121	0
2023-05-17	1.310	1.310	1.310	1.310	1.121	10,000
2023-05-16	1.310	1.310	1.310	1.310	1.121	0
2023-05-15	1.310	1.310	1.310	1.310	1.121	0
2023-05-12	1.350	1.350	1.310	1.310	1.121	4,000
2023-05-11	1.330	1.350	1.330	1.350	1.155	58,000
2023-05-10	1.330	1.330	1.330	1.330	1.138	0
2023-05-09	1.330	1.330	1.330	1.330	1.138	0
2023-05-08	1.380	1.380	1.330	1.330	1.138	144,000
2023-05-05	1.330	1.330	1.330	1.330	1.138	0
2023-05-04	1.330	1.330	1.330	1.330	1.138	0
2023-05-03	1.310	1.350	1.310	1.330	1.138	37,000
2023-05-02	1.380	1.380	1.380	1.380	1.181	0
2023-04-28	1.380	1.380	1.380	1.380	1.181	25,000
2023-04-27	1.330	1.330	1.330	1.330	1.138	0
2023-04-26	1.330	1.330	1.330	1.330	1.138	0
2023-04-25	1.330	1.330	1.330	1.330	1.138	0
2023-04-24	1.330	1.330	1.330	1.330	1.138	0
2023-04-21	1.330	1.330	1.330	1.330	1.138	0
2023-04-20	1.330	1.330	1.330	1.330	1.138	0
2023-04-19	1.450	1.450	1.320	1.330	1.138	98,000
2023-04-18	1.340	1.340	1.340	1.340	1.147	0
2023-04-17	1.340	1.340	1.340	1.340	1.147	0
2023-04-14	1.300	1.340	1.300	1.340	1.147	49,000
2023-04-13	1.390	1.390	1.390	1.390	1.189	0
2023-04-12	1.390	1.390	1.390	1.390	1.189	0
2023-04-11	1.340	1.390	1.250	1.390	1.189	134,000
2023-04-06	1.400	1.400	1.400	1.400	1.198	0
2023-04-04	1.400	1.400	1.400	1.400	1.198	0
2023-04-03	1.400	1.400	1.400	1.400	1.198	5,064
2023-03-31	1.450	1.450	1.450	1.450	1.241	0
2023-03-30	1.450	1.450	1.450	1.450	1.241	0
2023-03-29	1.450	1.450	1.450	1.450	1.241	0
2023-03-28	1.450	1.450	1.450	1.450	1.241	0
2023-03-27	1.450	1.450	1.450	1.450	1.241	0
2023-03-24	1.450	1.450	1.450	1.450	1.241	0
2023-03-23	1.450	1.450	1.450	1.450	1.241	0
2023-03-22	1.450	1.450	1.450	1.450	1.241	0
2023-03-21	1.450	1.450	1.450	1.450	1.241	0
2023-03-20	1.450	1.450	1.450	1.450	1.241	0
2023-03-17	1.450	1.450	1.450	1.450	1.241	0
2023-03-16	1.450	1.450	1.450	1.450	1.241	0
2023-03-15	1.450	1.450	1.450	1.450	1.241	0
2023-03-14	1.450	1.450	1.450	1.450	1.241	0
2023-03-13	1.450	1.450	1.450	1.450	1.241	0
2023-03-10	1.430	1.450	1.430	1.450	1.241	10,000
2023-03-09	1.550	1.550	1.550	1.550	1.326	0
2023-03-08	1.550	1.550	1.550	1.550	1.326	0
2023-03-07	1.600	1.600	1.550	1.550	1.326	263,000
2023-03-06	1.600	1.600	1.600	1.600	1.369	10,000
2023-03-03	1.560	1.560	1.560	1.560	1.335	0
2023-03-02	1.560	1.560	1.560	1.560	1.335	0
2023-03-01	1.560	1.560	1.560	1.560	1.335	0
2023-02-28	1.560	1.560	1.560	1.560	1.335	0
2023-02-27	1.560	1.560	1.560	1.560	1.335	0
2023-02-24	1.560	1.560	1.560	1.560	1.335	6,000
2023-02-23	1.600	1.600	1.600	1.600	1.369	0
2023-02-22	1.890	1.890	1.600	1.600	1.369	13,000
2023-02-21	1.650	1.690	1.650	1.690	1.446	40,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.