Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	1.800	1.800	1.800	1.800	1.518	42,000
2022-05-27	1.800	1.800	1.800	1.800	1.518	0
2022-05-26	1.810	1.810	1.800	1.800	1.518	29,000
2022-05-25	1.810	1.810	1.800	1.800	1.518	24,000
2022-05-24	1.900	1.900	1.900	1.900	1.603	0
2022-05-23	1.900	1.900	1.900	1.900	1.603	0
2022-05-20	1.900	1.900	1.900	1.900	1.603	0
2022-05-19	1.900	1.900	1.900	1.900	1.603	0
2022-05-18	1.900	1.900	1.900	1.900	1.603	0
2022-05-17	1.900	1.900	1.900	1.900	1.603	0
2022-05-16	1.900	1.900	1.900	1.900	1.603	0
2022-05-13	1.900	1.900	1.900	1.900	1.603	0
2022-05-12	1.850	1.900	1.850	1.900	1.603	78,000
2022-05-11	1.900	1.900	1.900	1.900	1.603	0
2022-05-10	1.900	1.900	1.900	1.900	1.603	0
2022-05-06	1.900	1.900	1.900	1.900	1.603	0
2022-05-05	1.900	1.900	1.900	1.900	1.603	0
2022-05-04	1.900	1.900	1.900	1.900	1.603	0
2022-05-03	1.900	1.900	1.900	1.900	1.603	20,000
2022-04-29	1.890	1.900	1.890	1.900	1.603	3,000
2022-04-28	1.850	1.850	1.850	1.850	1.561	11,000
2022-04-27	1.900	1.900	1.900	1.900	1.603	0
2022-04-26	1.900	1.900	1.900	1.900	1.603	0
2022-04-25	1.900	1.900	1.900	1.900	1.603	0
2022-04-22	1.900	1.900	1.900	1.900	1.603	0
2022-04-21	1.950	1.950	1.900	1.900	1.603	30,000
2022-04-20	1.910	1.910	1.900	1.910	1.611	21,568
2022-04-19	1.900	1.900	1.900	1.900	1.603	0
2022-04-14	1.900	1.900	1.900	1.900	1.603	15,000
2022-04-13	1.950	1.950	1.950	1.950	1.645	0
2022-04-12	1.950	1.950	1.950	1.950	1.645	0
2022-04-11	1.950	1.950	1.950	1.950	1.645	0
2022-04-08	1.950	1.950	1.950	1.950	1.645	10,000
2022-04-07	1.950	1.950	1.950	1.950	1.645	0
2022-04-06	1.950	1.950	1.950	1.950	1.645	0
2022-04-04	1.950	1.950	1.950	1.950	1.645	0
2022-04-01	1.950	1.950	1.950	1.950	1.645	0
2022-03-31	1.950	1.950	1.950	1.950	1.645	30
2022-03-30	2.100	2.100	1.860	1.950	1.645	17,000
2022-03-29	1.890	1.890	1.890	1.890	1.594	0
2022-03-28	1.850	1.890	1.850	1.890	1.594	47,000
2022-03-25	1.900	1.900	1.900	1.900	1.603	10,000
2022-03-24	1.900	1.900	1.900	1.900	1.603	10,000
2022-03-23	1.890	1.970	1.890	1.950	1.645	39,000
2022-03-22	1.850	1.850	1.850	1.850	1.561	0
2022-03-21	1.850	1.850	1.850	1.850	1.561	0
2022-03-18	1.820	1.820	1.820	1.820	1.535	0
2022-03-17	1.800	1.800	1.800	1.800	1.518	12,000
2022-03-16	1.850	1.850	1.850	1.850	1.561	0
2022-03-15	1.800	1.850	1.800	1.850	1.561	9,000
2022-03-14	1.850	1.850	1.850	1.850	1.561	31,000
2022-03-11	1.850	1.850	1.850	1.850	1.561	20,000
2022-03-10	1.900	1.900	1.900	1.900	1.603	16,000
2022-03-09	1.900	1.900	1.900	1.900	1.603	27,000
2022-03-08	1.950	1.950	1.900	1.900	1.603	11,000
2022-03-07	1.950	1.950	1.930	1.930	1.628	64,000
2022-03-04	1.920	1.990	1.920	1.950	1.645	40,015
2022-03-03	2.030	2.030	2.030	2.030	1.712	0
2022-03-02	2.030	2.030	2.030	2.030	1.712	15,000
2022-03-01	2.030	2.030	2.030	2.030	1.712	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.