Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.950	0.950	0.950	0.950	0.860	0
2026-07-23	0.950	0.950	0.950	0.950	0.860	54,000
2026-07-22	0.950	0.950	0.950	0.950	0.860	10,000
2026-07-21	0.950	0.950	0.950	0.950	0.860	23,000
2026-07-20	0.930	0.930	0.930	0.930	0.841	772,000
2026-07-17	0.910	0.930	0.910	0.930	0.841	149,000
2026-07-16	0.900	0.930	0.900	0.910	0.823	136,000
2026-07-15	0.870	0.870	0.870	0.870	0.787	0
2026-07-14	0.870	0.870	0.870	0.870	0.787	0
2026-07-13	0.870	0.870	0.870	0.870	0.787	3,000
2026-07-10	0.880	0.880	0.880	0.880	0.796	0
2026-07-09	0.810	0.880	0.810	0.880	0.796	44,000
2026-07-08	0.810	0.880	0.790	0.810	0.733	144,500
2026-07-07	0.800	0.810	0.800	0.810	0.733	166,000
2026-07-06	0.800	0.810	0.800	0.810	0.733	296,052
2026-07-03	0.790	0.800	0.780	0.800	0.724	392,000
2026-07-02	0.800	0.810	0.780	0.790	0.715	86,000
2026-06-30	0.770	0.810	0.770	0.810	0.733	223,000
2026-06-29	0.770	0.770	0.770	0.770	0.697	11,000
2026-06-26	0.790	0.790	0.790	0.790	0.715	0
2026-06-25	0.790	0.790	0.790	0.790	0.715	0
2026-06-24	0.790	0.790	0.790	0.790	0.715	0
2026-06-23	0.790	0.790	0.790	0.790	0.715	0
2026-06-22	0.780	0.790	0.780	0.790	0.715	46,000
2026-06-18	0.800	0.800	0.800	0.800	0.724	0
2026-06-17	0.800	0.800	0.800	0.800	0.724	0
2026-06-16	0.800	0.800	0.800	0.800	0.724	0
2026-06-15	0.800	0.800	0.800	0.800	0.724	0
2026-06-12	0.810	0.810	0.810	0.810	0.733	0
2026-06-11	0.810	0.810	0.810	0.810	0.733	0
2026-06-10	0.810	0.810	0.810	0.810	0.733	0
2026-06-09	0.810	0.810	0.810	0.810	0.733	0
2026-06-08	0.810	0.810	0.810	0.810	0.733	0
2026-06-05	0.810	0.810	0.810	0.810	0.733	1,000
2026-06-04	0.810	0.810	0.810	0.810	0.733	0
2026-06-03	0.810	0.810	0.810	0.810	0.733	0
2026-06-02	0.820	0.820	0.820	0.820	0.742	0
2026-06-01	0.830	0.830	0.830	0.830	0.751	0
2026-05-29	0.830	0.830	0.830	0.830	0.751	0
2026-05-28	0.830	0.830	0.830	0.830	0.751	0
2026-05-27	0.830	0.830	0.830	0.830	0.751	0
2026-05-26	0.830	0.830	0.830	0.830	0.751	0
2026-05-22	0.830	0.830	0.830	0.830	0.751	0
2026-05-21	0.830	0.830	0.830	0.830	0.751	49,000
2026-05-20	0.800	0.800	0.800	0.800	0.724	0
2026-05-19	0.790	0.800	0.780	0.800	0.724	45,828
2026-05-18	0.800	0.800	0.800	0.800	0.724	0
2026-05-15	0.790	0.800	0.790	0.800	0.724	85,252
2026-05-14	0.830	0.830	0.830	0.830	0.751	0
2026-05-13	0.830	0.830	0.830	0.830	0.751	0
2026-05-12	0.830	0.830	0.830	0.830	0.751	0
2026-05-11	0.830	0.830	0.820	0.830	0.751	115,000
2026-05-08	0.830	0.830	0.830	0.830	0.751	0
2026-05-07	0.830	0.830	0.830	0.830	0.751	0
2026-05-06	0.830	0.830	0.830	0.830	0.751	89,000
2026-05-05	0.830	0.830	0.830	0.830	0.751	0
2026-05-04	0.830	0.830	0.830	0.830	0.751	1,000
2026-04-30	0.830	0.830	0.830	0.830	0.751	80,000
2026-04-29	0.790	0.790	0.770	0.780	0.706	4,000
2026-04-28	0.810	0.810	0.810	0.810	0.733	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.