Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	2.020	2.030	2.020	2.030	1.712	23,000
2022-02-25	2.020	2.020	2.020	2.020	1.704	0
2022-02-24	2.000	2.020	2.000	2.020	1.704	22,000
2022-02-23	2.000	2.000	2.000	2.000	1.687	0
2022-02-22	1.990	2.020	1.990	2.020	1.704	32,000
2022-02-21	2.010	2.010	2.000	2.000	1.687	20,000
2022-02-18	2.020	2.020	2.000	2.020	1.704	12,000
2022-02-17	2.020	2.030	2.020	2.020	1.704	20,000
2022-02-16	2.020	2.020	2.020	2.020	1.704	0
2022-02-15	2.020	2.020	2.020	2.020	1.704	0
2022-02-14	2.020	2.020	2.020	2.020	1.704	0
2022-02-11	2.020	2.020	2.020	2.020	1.704	0
2022-02-10	2.020	2.020	2.020	2.020	1.704	0
2022-02-09	2.020	2.020	2.020	2.020	1.704	0
2022-02-08	2.020	2.020	2.020	2.020	1.704	0
2022-02-07	2.020	2.020	2.020	2.020	1.704	0
2022-02-04	2.020	2.020	2.020	2.020	1.704	0
2022-01-31	2.020	2.020	2.020	2.020	1.704	1,000
2022-01-28	1.970	1.970	1.970	1.970	1.662	0
2022-01-27	1.990	1.990	1.970	1.970	1.662	16,000
2022-01-26	1.950	1.950	1.950	1.950	1.645	20,276
2022-01-25	2.020	2.020	2.020	2.020	1.704	0
2022-01-24	2.020	2.020	2.020	2.020	1.704	0
2022-01-21	2.020	2.020	2.020	2.020	1.704	0
2022-01-20	2.020	2.030	2.020	2.030	1.712	17,000
2022-01-19	2.020	2.020	2.020	2.020	1.704	8,000
2022-01-18	1.990	1.990	1.990	1.990	1.679	0
2022-01-17	1.970	1.970	1.970	1.970	1.662	0
2022-01-14	1.970	1.970	1.970	1.970	1.662	0
2022-01-13	1.970	1.970	1.970	1.970	1.662	0
2022-01-12	1.970	1.970	1.970	1.970	1.662	0
2022-01-11	1.960	1.970	1.960	1.970	1.662	9,000
2022-01-10	2.000	2.000	2.000	2.000	1.687	10,000
2022-01-07	2.000	2.000	2.000	2.000	1.687	0
2022-01-06	2.000	2.000	2.000	2.000	1.687	0
2022-01-05	2.000	2.000	2.000	2.000	1.687	0
2022-01-04	2.000	2.000	2.000	2.000	1.687	0
2022-01-03	2.000	2.000	2.000	2.000	1.687	0
2021-12-31	2.000	2.000	2.000	2.000	1.687	0
2021-12-30	2.000	2.000	2.000	2.000	1.687	0
2021-12-29	2.000	2.000	2.000	2.000	1.687	0
2021-12-28	2.000	2.000	2.000	2.000	1.687	0
2021-12-24	2.000	2.000	2.000	2.000	1.687	0
2021-12-23	2.000	2.000	2.000	2.000	1.687	0
2021-12-22	2.000	2.000	2.000	2.000	1.687	0
2021-12-21	2.000	2.000	2.000	2.000	1.687	0
2021-12-20	2.000	2.000	2.000	2.000	1.687	0
2021-12-17	2.000	2.000	2.000	2.000	1.687	0
2021-12-16	2.000	2.000	2.000	2.000	1.687	0
2021-12-15	2.000	2.000	2.000	2.000	1.687	10,000
2021-12-14	2.020	2.020	2.020	2.020	1.704	0
2021-12-13	2.020	2.020	2.020	2.020	1.704	0
2021-12-10	1.930	2.050	1.930	2.020	1.704	6,000
2021-12-09	2.000	2.000	2.000	2.000	1.687	0
2021-12-08	2.000	2.000	2.000	2.000	1.687	0
2021-12-07	2.000	2.000	2.000	2.000	1.687	5,328
2021-12-06	2.000	2.000	2.000	2.000	1.687	55,000
2021-12-03	1.990	1.990	1.990	1.990	1.679	0
2021-12-02	1.990	1.990	1.990	1.990	1.679	0
2021-12-01	2.000	2.000	1.990	1.990	1.679	20,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.