Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.810	0.810	0.810	0.810	0.733	0
2026-04-24	0.810	0.810	0.810	0.810	0.733	0
2026-04-23	0.810	0.810	0.810	0.810	0.733	42,000
2026-04-22	0.830	0.830	0.830	0.830	0.751	50,000
2026-04-21	0.820	0.820	0.820	0.820	0.742	0
2026-04-20	0.820	0.820	0.820	0.820	0.742	0
2026-04-17	0.820	0.820	0.820	0.820	0.742	0
2026-04-16	0.820	0.820	0.820	0.820	0.742	0
2026-04-15	0.820	0.820	0.820	0.820	0.742	0
2026-04-14	0.830	0.830	0.830	0.830	0.751	0
2026-04-13	0.830	0.830	0.830	0.830	0.751	0
2026-04-10	0.830	0.830	0.830	0.830	0.751	100,000
2026-04-09	0.820	0.820	0.820	0.820	0.742	28,000
2026-04-08	0.820	0.820	0.820	0.820	0.742	0
2026-04-02	0.810	0.830	0.810	0.820	0.742	63,000
2026-04-01	0.820	0.820	0.820	0.820	0.742	0
2026-03-31	0.820	0.820	0.820	0.820	0.742	0
2026-03-30	0.820	0.820	0.820	0.820	0.742	0
2026-03-27	0.820	0.820	0.820	0.820	0.742	10,000
2026-03-26	0.820	0.820	0.820	0.820	0.742	0
2026-03-25	0.820	0.820	0.820	0.820	0.742	0
2026-03-24	0.820	0.820	0.820	0.820	0.742	0
2026-03-23	0.820	0.820	0.820	0.820	0.742	0
2026-03-20	0.820	0.820	0.820	0.820	0.742	0
2026-03-19	0.820	0.820	0.820	0.820	0.742	0
2026-03-18	0.820	0.820	0.820	0.820	0.742	0
2026-03-17	0.820	0.820	0.820	0.820	0.742	0
2026-03-16	0.820	0.820	0.820	0.820	0.742	0
2026-03-13	0.820	0.820	0.820	0.820	0.742	0
2026-03-12	0.820	0.820	0.820	0.820	0.742	0
2026-03-11	0.820	0.820	0.820	0.820	0.742	0
2026-03-10	0.830	0.830	0.830	0.830	0.751	6,000
2026-03-09	0.790	0.790	0.790	0.790	0.715	0
2026-03-06	0.790	0.790	0.790	0.790	0.715	0
2026-03-05	0.790	0.790	0.790	0.790	0.715	0
2026-03-04	0.790	0.790	0.790	0.790	0.715	0
2026-03-03	0.790	0.790	0.790	0.790	0.715	0
2026-03-02	0.790	0.790	0.790	0.790	0.715	0
2026-02-27	0.790	0.790	0.790	0.790	0.715	1,000
2026-02-26	0.790	0.790	0.790	0.790	0.715	0
2026-02-25	0.790	0.790	0.790	0.790	0.715	0
2026-02-24	0.790	0.790	0.790	0.790	0.715	0
2026-02-23	0.760	0.760	0.760	0.760	0.688	3,000
2026-02-20	0.760	0.760	0.760	0.760	0.688	0
2026-02-16	0.760	0.760	0.730	0.760	0.688	190,000
2026-02-13	0.780	0.780	0.760	0.760	0.688	164,000
2026-02-12	0.780	0.790	0.780	0.780	0.706	348,000
2026-02-11	0.810	0.810	0.780	0.780	0.706	34,000
2026-02-10	0.830	0.830	0.830	0.830	0.751	0
2026-02-09	0.830	0.830	0.830	0.830	0.751	159,000
2026-02-06	0.830	0.830	0.830	0.830	0.751	103,000
2026-02-05	0.830	0.830	0.830	0.830	0.751	56,000
2026-02-04	0.830	0.830	0.830	0.830	0.751	6,000
2026-02-03	0.830	0.830	0.830	0.830	0.751	0
2026-02-02	0.830	0.830	0.830	0.830	0.751	0
2026-01-30	0.830	0.830	0.830	0.830	0.751	0
2026-01-29	0.830	0.830	0.830	0.830	0.751	59,000
2026-01-28	0.830	0.830	0.820	0.830	0.751	28,000
2026-01-27	0.830	0.830	0.830	0.830	0.751	53,000
2026-01-26	0.830	0.830	0.830	0.830	0.751	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.