Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.830	0.830	0.830	0.830	0.751	98,000
2026-01-22	0.830	0.830	0.830	0.830	0.751	13,000
2026-01-21	0.830	0.830	0.830	0.830	0.751	0
2026-01-20	0.830	0.830	0.830	0.830	0.751	3,000
2026-01-19	0.830	0.830	0.830	0.830	0.751	124,000
2026-01-16	0.820	0.820	0.820	0.820	0.742	29,000
2026-01-15	0.830	0.830	0.830	0.830	0.751	190,000
2026-01-14	0.810	0.830	0.810	0.830	0.751	101,012
2026-01-13	0.830	0.830	0.820	0.830	0.751	47,000
2026-01-12	0.830	0.830	0.830	0.830	0.751	0
2026-01-09	0.830	0.830	0.830	0.830	0.751	0
2026-01-08	0.830	0.830	0.830	0.830	0.751	55,000
2026-01-07	0.830	0.830	0.830	0.830	0.751	0
2026-01-06	0.830	0.830	0.830	0.830	0.751	0
2026-01-05	0.830	0.830	0.830	0.830	0.751	1,000
2026-01-02	0.830	0.830	0.830	0.830	0.751	40,000
2025-12-31	0.810	0.810	0.810	0.810	0.733	0
2025-12-30	0.810	0.810	0.810	0.810	0.733	0
2025-12-29	0.830	0.830	0.810	0.810	0.733	791,000
2025-12-24	0.900	0.900	0.830	0.830	0.751	3,433
2025-12-23	0.940	0.960	0.940	0.960	0.869	58,000
2025-12-22	0.900	0.900	0.900	0.900	0.814	0
2025-12-19	0.900	0.900	0.900	0.900	0.814	2,000
2025-12-18	0.840	0.840	0.840	0.840	0.760	0
2025-12-17	0.830	0.830	0.830	0.830	0.751	0
2025-12-16	0.830	0.830	0.830	0.830	0.751	0
2025-12-15	0.830	0.830	0.830	0.830	0.751	0
2025-12-12	0.830	0.830	0.820	0.830	0.751	86,216
2025-12-11	0.860	0.860	0.860	0.860	0.778	0
2025-12-10	0.860	0.860	0.860	0.860	0.778	0
2025-12-09	0.850	0.860	0.850	0.860	0.778	27,000
2025-12-08	0.830	0.980	0.830	0.970	0.878	239,000
2025-12-05	0.820	0.820	0.820	0.820	0.742	0
2025-12-04	0.820	0.820	0.800	0.820	0.742	267,000
2025-12-03	0.860	0.860	0.810	0.850	0.769	53,000
2025-12-02	0.820	0.880	0.820	0.880	0.796	17,000
2025-12-01	0.870	0.870	0.810	0.820	0.742	75,000
2025-11-28	0.820	0.830	0.820	0.830	0.751	5,000
2025-11-27	0.910	0.910	0.910	0.910	0.823	6,000
2025-11-26	0.800	0.830	0.800	0.830	0.751	6,000
2025-11-25	0.860	0.860	0.800	0.800	0.724	218,000
2025-11-24	0.880	0.880	0.880	0.880	0.796	0
2025-11-21	0.880	0.880	0.880	0.880	0.796	4,000
2025-11-20	0.880	0.880	0.880	0.880	0.796	0
2025-11-19	0.880	0.880	0.880	0.880	0.796	0
2025-11-18	0.880	0.880	0.880	0.880	0.796	0
2025-11-17	0.880	0.880	0.880	0.880	0.796	0
2025-11-14	0.880	0.880	0.880	0.880	0.796	0
2025-11-13	0.880	0.880	0.880	0.880	0.796	3,000
2025-11-12	0.870	0.870	0.870	0.870	0.787	0
2025-11-11	0.870	0.870	0.870	0.870	0.787	0
2025-11-10	0.870	0.870	0.870	0.870	0.787	0
2025-11-07	0.870	0.870	0.870	0.870	0.787	0
2025-11-06	0.870	0.870	0.870	0.870	0.787	0
2025-11-05	0.870	0.870	0.870	0.870	0.787	0
2025-11-04	0.860	0.860	0.860	0.860	0.778	0
2025-11-03	0.850	0.850	0.850	0.850	0.769	0
2025-10-31	0.850	0.850	0.850	0.850	0.769	0
2025-10-30	0.850	0.850	0.850	0.850	0.769	0
2025-10-28	0.850	0.850	0.850	0.850	0.769	3,552

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.