Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.900	0.900	0.900	0.900	0.814	0
2025-10-24	0.900	0.900	0.900	0.900	0.814	0
2025-10-23	0.860	0.860	0.860	0.860	0.778	0
2025-10-22	0.860	0.860	0.860	0.860	0.778	0
2025-10-21	0.860	0.860	0.860	0.860	0.778	0
2025-10-20	0.860	0.860	0.860	0.860	0.778	0
2025-10-17	0.860	0.860	0.860	0.860	0.778	0
2025-10-16	0.860	0.860	0.830	0.860	0.778	34,000
2025-10-15	0.900	0.900	0.900	0.900	0.814	1,010
2025-10-14	0.900	0.900	0.900	0.900	0.814	0
2025-10-13	1.000	1.000	0.860	0.890	0.805	359,000
2025-10-10	1.000	1.000	1.000	1.000	0.905	0
2025-10-09	1.000	1.000	1.000	1.000	0.905	60,000
2025-10-08	1.000	1.000	1.000	1.000	0.905	0
2025-10-06	1.000	1.000	1.000	1.000	0.905	0
2025-10-03	1.000	1.000	1.000	1.000	0.905	0
2025-10-02	1.010	1.010	1.010	1.010	0.896	0
2025-09-30	1.040	1.040	0.990	0.990	0.878	137,000
2025-09-29	1.040	1.040	1.040	1.040	0.922	0
2025-09-26	1.040	1.040	1.040	1.040	0.922	176,000
2025-09-25	1.020	1.020	1.020	1.020	0.905	0
2025-09-24	1.020	1.020	1.020	1.020	0.905	2,000
2025-09-23	1.020	1.020	1.020	1.020	0.905	32,000
2025-09-22	1.020	1.020	1.020	1.020	0.905	102,000
2025-09-19	1.050	1.050	1.020	1.020	0.905	12,000
2025-09-18	1.000	1.000	1.000	1.000	0.887	0
2025-09-17	1.000	1.000	1.000	1.000	0.887	0
2025-09-16	1.020	1.020	1.000	1.000	0.887	63,000
2025-09-15	1.020	1.020	1.020	1.020	0.905	100,000
2025-09-12	1.000	1.000	1.000	1.000	0.887	200,000
2025-09-11	0.980	0.980	0.980	0.980	0.869	0
2025-09-10	0.980	0.980	0.980	0.980	0.869	0
2025-09-09	0.980	0.980	0.980	0.980	0.869	74,006
2025-09-08	0.960	0.960	0.960	0.960	0.851	0
2025-09-05	0.960	0.960	0.960	0.960	0.851	0
2025-09-04	0.960	0.960	0.960	0.960	0.851	140,002
2025-09-03	0.930	0.940	0.930	0.940	0.834	139,000
2025-09-02	0.930	0.930	0.930	0.930	0.825	0
2025-09-01	0.930	0.930	0.930	0.930	0.825	0
2025-08-29	0.940	0.940	0.940	0.940	0.834	0
2025-08-28	0.940	0.940	0.940	0.940	0.834	0
2025-08-27	0.950	0.950	0.950	0.950	0.843	0
2025-08-26	0.950	0.950	0.950	0.950	0.843	21,000
2025-08-25	1.050	1.050	1.050	1.050	0.931	2,000
2025-08-22	0.950	0.950	0.950	0.950	0.843	0
2025-08-21	0.920	0.920	0.920	0.920	0.816	0
2025-08-20	0.920	0.920	0.920	0.920	0.816	29,000
2025-08-19	0.920	0.920	0.920	0.920	0.816	0
2025-08-18	0.920	0.920	0.920	0.920	0.816	0
2025-08-15	0.910	0.910	0.900	0.900	0.798	172,000
2025-08-14	0.910	0.910	0.910	0.910	0.807	10,000
2025-08-13	0.910	0.910	0.910	0.910	0.807	0
2025-08-12	0.930	0.930	0.910	0.910	0.807	95,000
2025-08-11	0.940	0.940	0.940	0.940	0.834	0
2025-08-08	0.940	0.940	0.940	0.940	0.834	0
2025-08-07	0.930	0.940	0.930	0.940	0.834	64,000
2025-08-06	0.940	0.940	0.940	0.940	0.834	0
2025-08-05	0.930	0.950	0.930	0.940	0.834	155,000
2025-08-04	0.920	0.930	0.920	0.930	0.825	33,000
2025-08-01	0.930	0.930	0.930	0.930	0.825	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.